Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
4,039.5248 USDC |
654.9766 ETH |
3,727.0700 USDC |
3,705.8800 USDC |
4,188.5900 USDC |
4,159.2100 USDC |
| 2025-10-11 |
3,744.3643 USDC |
298.2283 ETH |
3,822.4400 USDC |
3,649.3300 USDC |
3,875.7700 USDC |
3,750.6800 USDC |
| 2025-10-10 |
4,050.0948 USDC |
589.8706 ETH |
4,382.0700 USDC |
3,420.5100 USDC |
4,389.5400 USDC |
3,821.5100 USDC |
| 2025-10-09 |
4,354.5420 USDC |
62.5586 ETH |
4,520.0000 USDC |
4,274.3200 USDC |
4,520.0000 USDC |
4,378.1600 USDC |
| 2025-10-08 |
4,473.6587 USDC |
32.6298 ETH |
4,460.0000 USDC |
4,417.4100 USDC |
4,550.9300 USDC |
4,517.1300 USDC |
| 2025-10-07 |
4,550.7290 USDC |
168.8656 ETH |
4,686.3400 USDC |
4,440.0000 USDC |
4,754.3600 USDC |
4,445.4200 USDC |
| 2025-10-06 |
4,653.2548 USDC |
77.9902 ETH |
4,514.0400 USDC |
4,494.4500 USDC |
4,736.5500 USDC |
4,701.7600 USDC |
| 2025-10-05 |
4,555.1577 USDC |
127.4219 ETH |
4,494.4500 USDC |
4,479.4700 USDC |
4,619.0000 USDC |
4,519.0200 USDC |
| 2025-10-04 |
4,484.8172 USDC |
7.4484 ETH |
4,511.5100 USDC |
4,445.9700 USDC |
4,513.6900 USDC |
4,490.1200 USDC |
| 2025-10-03 |
4,508.5694 USDC |
233.6551 ETH |
4,472.2700 USDC |
4,434.5000 USDC |
4,589.9900 USDC |
4,529.6900 USDC |
| 2025-10-02 |
4,425.0630 USDC |
113.3945 ETH |
4,349.4800 USDC |
4,336.9700 USDC |
4,517.2300 USDC |
4,487.2900 USDC |
| 2025-10-01 |
4,308.9474 USDC |
736.4709 ETH |
4,143.4500 USDC |
4,127.1400 USDC |
4,353.0900 USDC |
4,353.0900 USDC |
| 2025-09-30 |
4,159.4658 USDC |
188.4731 ETH |
4,217.2100 USDC |
4,096.4300 USDC |
4,246.6200 USDC |
4,142.5700 USDC |
| 2025-09-29 |
4,176.3944 USDC |
249.6866 ETH |
4,145.4900 USDC |
4,085.3600 USDC |
4,235.0800 USDC |
4,218.6300 USDC |
| 2025-09-28 |
4,039.5697 USDC |
119.4214 ETH |
4,017.0700 USDC |
3,968.0600 USDC |
4,144.2800 USDC |
4,144.2800 USDC |
| 2025-09-27 |
4,011.5381 USDC |
30.1045 ETH |
4,026.8200 USDC |
3,975.0000 USDC |
4,039.0400 USDC |
4,020.5600 USDC |
| 2025-09-26 |
3,984.4124 USDC |
191.7351 ETH |
3,875.9100 USDC |
3,874.3400 USDC |
4,070.0000 USDC |
4,036.5800 USDC |
| 2025-09-25 |
3,964.6823 USDC |
135.4144 ETH |
4,160.0000 USDC |
3,824.8500 USDC |
4,160.0000 USDC |
3,876.3900 USDC |
| 2025-09-24 |
4,158.2261 USDC |
123.4719 ETH |
4,165.8100 USDC |
4,076.2600 USDC |
4,205.7100 USDC |
4,152.0000 USDC |
| 2025-09-23 |
4,185.1904 USDC |
303.0889 ETH |
4,199.6400 USDC |
4,119.1600 USDC |
4,230.7000 USDC |
4,165.6600 USDC |
| 2025-09-22 |
4,213.9634 USDC |
203.3395 ETH |
4,446.0300 USDC |
4,059.0600 USDC |
4,454.6800 USDC |
4,200.0000 USDC |
| 2025-09-21 |
4,475.2261 USDC |
6.1295 ETH |
4,483.9700 USDC |
4,446.4400 USDC |
4,496.5500 USDC |
4,458.6800 USDC |
| 2025-09-20 |
4,490.4282 USDC |
31.7924 ETH |
4,472.5900 USDC |
4,459.8100 USDC |
4,508.6900 USDC |
4,486.2300 USDC |
| 2025-09-19 |
4,515.1472 USDC |
29.8658 ETH |
4,593.8400 USDC |
4,437.8800 USDC |
4,620.0000 USDC |
4,470.3200 USDC |
| 2025-09-18 |
4,596.1592 USDC |
82.2060 ETH |
4,602.5000 USDC |
4,556.3600 USDC |
4,644.7000 USDC |
4,593.4000 USDC |
| 2025-09-17 |
4,500.8248 USDC |
151.8757 ETH |
4,502.7700 USDC |
4,418.3900 USDC |
4,617.9200 USDC |
4,593.0100 USDC |
| 2025-09-16 |
4,495.6643 USDC |
106.5224 ETH |
4,517.9700 USDC |
4,427.8700 USDC |
4,537.5000 USDC |
4,501.8200 USDC |
| 2025-09-15 |
4,544.3726 USDC |
58.2712 ETH |
4,605.6300 USDC |
4,468.7500 USDC |
4,668.9400 USDC |
4,523.7500 USDC |
| 2025-09-14 |
4,650.5282 USDC |
35.0613 ETH |
4,676.0000 USDC |
4,582.0900 USDC |
4,692.5000 USDC |
4,609.3700 USDC |
| 2025-09-13 |
4,691.2234 USDC |
58.3841 ETH |
4,716.2500 USDC |
4,610.1600 USDC |
4,765.7100 USDC |
4,664.9500 USDC |
| 2025-09-12 |
4,556.7519 USDC |
258.2521 ETH |
4,465.2800 USDC |
4,455.4600 USDC |
4,749.5000 USDC |
4,716.6600 USDC |
| 2025-09-11 |
4,425.0680 USDC |
112.5591 ETH |
4,353.0900 USDC |
4,353.0900 USDC |
4,480.0000 USDC |
4,463.9500 USDC |
| 2025-09-10 |
4,339.4212 USDC |
197.2726 ETH |
4,300.0000 USDC |
4,290.0000 USDC |
4,450.0000 USDC |
4,341.9400 USDC |
| 2025-09-09 |
4,317.3926 USDC |
76.1713 ETH |
4,307.1200 USDC |
4,278.5900 USDC |
4,380.9500 USDC |
4,312.2900 USDC |
| 2025-09-08 |
4,318.9129 USDC |
132.6723 ETH |
4,301.9400 USDC |
4,281.6600 USDC |
4,382.7700 USDC |
4,308.6800 USDC |
| 2025-09-07 |
4,299.7446 USDC |
32.9510 ETH |
4,278.4200 USDC |
4,273.9200 USDC |
4,334.0600 USDC |
4,302.8500 USDC |
| 2025-09-06 |
4,289.2001 USDC |
24.0799 ETH |
4,307.9300 USDC |
4,240.0000 USDC |
4,326.9200 USDC |
4,274.0000 USDC |
| 2025-09-05 |
4,362.3374 USDC |
131.7647 ETH |
4,303.0800 USDC |
4,257.1400 USDC |
4,493.2600 USDC |
4,311.7100 USDC |
| 2025-09-04 |
4,372.4334 USDC |
169.8737 ETH |
4,452.3800 USDC |
4,268.5700 USDC |
4,482.7100 USDC |
4,299.9900 USDC |
| 2025-09-03 |
4,358.3915 USDC |
374.7505 ETH |
4,320.0000 USDC |
4,287.9800 USDC |
4,490.0700 USDC |
4,450.7700 USDC |
| 2025-09-02 |
4,336.7597 USDC |
267.8861 ETH |
4,314.9300 USDC |
4,260.1800 USDC |
4,416.4600 USDC |
4,319.8000 USDC |
| 2025-09-01 |
4,356.7443 USDC |
283.9214 ETH |
4,388.8000 USDC |
4,216.9000 USDC |
4,489.8900 USDC |
4,306.1800 USDC |
| 2025-08-31 |
4,460.8799 USDC |
140.7580 ETH |
4,380.0000 USDC |
4,378.9100 USDC |
4,498.5600 USDC |
4,390.9100 USDC |
| 2025-08-30 |
4,344.7053 USDC |
156.4281 ETH |
4,354.2800 USDC |
4,258.7800 USDC |
4,414.5100 USDC |
4,371.3100 USDC |
| 2025-08-29 |
4,358.9477 USDC |
586.0196 ETH |
4,511.7500 USDC |
4,273.6000 USDC |
4,515.2600 USDC |
4,374.1300 USDC |
| 2025-08-28 |
4,549.6006 USDC |
305.5308 ETH |
4,501.8000 USDC |
4,430.5100 USDC |
4,633.3300 USDC |
4,511.9700 USDC |
| 2025-08-27 |
4,589.6835 USDC |
354.0493 ETH |
4,592.0000 USDC |
4,484.0000 USDC |
4,663.9400 USDC |
4,508.0000 USDC |
| 2025-08-26 |
4,512.3646 USDC |
195.5930 ETH |
4,368.1200 USDC |
4,350.0000 USDC |
4,631.8000 USDC |
4,599.9700 USDC |
| 2025-08-25 |
4,534.3573 USDC |
32.7217 ETH |
4,786.5300 USDC |
4,342.8500 USDC |
4,786.5300 USDC |
4,389.2700 USDC |
| 2025-08-24 |
4,855.3710 USDC |
19.7274 ETH |
4,782.5500 USDC |
4,714.7000 USDC |
4,954.2800 USDC |
4,783.3300 USDC |