Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
1,973.5427 USDC |
317.8969 ETH |
1,966.4400 USDC |
1,939.5300 USDC |
2,018.0500 USDC |
2,000.0000 USDC |
| 2026-02-15 |
2,025.1017 USDC |
362.4777 ETH |
2,087.1500 USDC |
1,930.0000 USDC |
2,101.4900 USDC |
1,962.7900 USDC |
| 2026-02-14 |
2,079.7337 USDC |
43.1696 ETH |
2,047.7700 USDC |
2,041.8200 USDC |
2,103.5700 USDC |
2,086.9000 USDC |
| 2026-02-13 |
2,034.3119 USDC |
180.4856 ETH |
1,950.0000 USDC |
1,925.7200 USDC |
2,067.4400 USDC |
2,048.7700 USDC |
| 2026-02-12 |
1,956.5772 USDC |
65.6202 ETH |
1,941.6000 USDC |
1,899.0000 USDC |
1,997.6700 USDC |
1,944.1700 USDC |
| 2026-02-11 |
1,955.2198 USDC |
169.6837 ETH |
2,020.8000 USDC |
1,906.0100 USDC |
2,029.1600 USDC |
1,938.8100 USDC |
| 2026-02-10 |
2,021.9226 USDC |
97.1450 ETH |
2,102.3200 USDC |
1,992.3000 USDC |
2,120.5800 USDC |
2,020.0000 USDC |
| 2026-02-09 |
2,086.0320 USDC |
287.1303 ETH |
2,092.8200 USDC |
2,010.0000 USDC |
2,145.4500 USDC |
2,108.6600 USDC |
| 2026-02-08 |
2,102.7585 USDC |
1,075.7603 ETH |
2,079.0600 USDC |
2,067.4400 USDC |
2,149.2600 USDC |
2,090.6900 USDC |
| 2026-02-07 |
2,062.9218 USDC |
260.2797 ETH |
2,055.8100 USDC |
1,996.7800 USDC |
2,118.6400 USDC |
2,090.6900 USDC |
| 2026-02-06 |
1,959.6438 USDC |
352.5726 ETH |
1,819.0900 USDC |
1,742.8100 USDC |
2,088.0600 USDC |
2,062.9300 USDC |
| 2026-02-05 |
2,019.5635 USDC |
691.5361 ETH |
2,137.5000 USDC |
1,817.1100 USDC |
2,164.2000 USDC |
1,822.0600 USDC |
| 2026-02-04 |
2,163.0593 USDC |
194.6850 ETH |
2,224.6600 USDC |
2,075.0000 USDC |
2,290.0000 USDC |
2,151.3400 USDC |
| 2026-02-03 |
2,264.3789 USDC |
313.0012 ETH |
2,343.3600 USDC |
2,112.5000 USDC |
2,355.1100 USDC |
2,229.7300 USDC |
| 2026-02-02 |
2,297.3477 USDC |
600.4070 ETH |
2,268.5900 USDC |
2,161.2000 USDC |
2,392.9100 USDC |
2,345.2700 USDC |
| 2026-02-01 |
2,363.9827 USDC |
611.1593 ETH |
2,453.3300 USDC |
2,227.0200 USDC |
2,470.5200 USDC |
2,267.5600 USDC |
| 2026-01-31 |
2,529.8306 USDC |
1,531.5780 ETH |
2,703.3000 USDC |
2,244.0000 USDC |
2,709.2300 USDC |
2,450.0000 USDC |
| 2026-01-30 |
2,720.4715 USDC |
292.6289 ETH |
2,821.5600 USDC |
2,634.7800 USDC |
2,821.5600 USDC |
2,703.0000 USDC |
| 2026-01-29 |
2,853.6345 USDC |
720.1681 ETH |
3,004.2900 USDC |
2,753.9200 USDC |
3,005.7400 USDC |
2,820.9800 USDC |
| 2026-01-28 |
3,009.6731 USDC |
190.5485 ETH |
3,022.6500 USDC |
2,982.5800 USDC |
3,039.9200 USDC |
3,008.2300 USDC |
| 2026-01-27 |
2,975.7590 USDC |
171.0979 ETH |
2,924.0800 USDC |
2,899.4900 USDC |
3,028.5700 USDC |
3,028.5100 USDC |
| 2026-01-26 |
2,900.4255 USDC |
136.1038 ETH |
2,819.0800 USDC |
2,819.0800 USDC |
2,942.7300 USDC |
2,941.5600 USDC |
| 2026-01-25 |
2,846.7272 USDC |
148.2958 ETH |
2,955.3500 USDC |
2,786.0000 USDC |
2,955.3500 USDC |
2,814.8800 USDC |
| 2026-01-24 |
2,959.1284 USDC |
22.5695 ETH |
2,955.1600 USDC |
2,944.0000 USDC |
2,964.2800 USDC |
2,955.0500 USDC |
| 2026-01-23 |
2,967.8496 USDC |
33.2200 ETH |
2,950.5700 USDC |
2,894.1200 USDC |
3,009.5200 USDC |
2,952.2800 USDC |
| 2026-01-22 |
2,969.2162 USDC |
21.9661 ETH |
2,986.7600 USDC |
2,906.8000 USDC |
3,032.3300 USDC |
2,941.4100 USDC |
| 2026-01-21 |
2,965.1354 USDC |
73.4824 ETH |
2,942.4800 USDC |
2,869.2000 USDC |
3,066.3000 USDC |
2,975.0000 USDC |
| 2026-01-20 |
3,053.5303 USDC |
133.4004 ETH |
3,192.8500 USDC |
2,906.1400 USDC |
3,194.4400 USDC |
2,937.3100 USDC |
| 2026-01-19 |
3,216.2526 USDC |
52.0382 ETH |
3,280.5500 USDC |
3,167.1600 USDC |
3,280.5500 USDC |
3,191.3000 USDC |
| 2026-01-18 |
3,342.3758 USDC |
42.8954 ETH |
3,302.0900 USDC |
3,280.5600 USDC |
3,366.3100 USDC |
3,280.5600 USDC |
| 2026-01-17 |
3,308.5074 USDC |
11.4311 ETH |
3,296.1300 USDC |
3,284.5200 USDC |
3,327.6500 USDC |
3,306.6100 USDC |
| 2026-01-16 |
3,292.8359 USDC |
17.7007 ETH |
3,320.5200 USDC |
3,254.3500 USDC |
3,324.9900 USDC |
3,296.6400 USDC |
| 2026-01-15 |
3,317.9748 USDC |
36.4613 ETH |
3,350.0000 USDC |
3,277.6300 USDC |
3,382.9700 USDC |
3,320.5100 USDC |
| 2026-01-14 |
3,357.3975 USDC |
95.6721 ETH |
3,332.1400 USDC |
3,282.6000 USDC |
3,402.5200 USDC |
3,351.2500 USDC |
| 2026-01-13 |
3,259.2412 USDC |
52.6628 ETH |
3,098.9400 USDC |
3,092.8500 USDC |
3,380.4300 USDC |
3,319.2300 USDC |
| 2026-01-12 |
3,107.9315 USDC |
32.4973 ETH |
3,118.2300 USDC |
3,065.0000 USDC |
3,166.0000 USDC |
3,094.2800 USDC |
| 2026-01-11 |
3,108.7371 USDC |
18.7550 ETH |
3,083.8300 USDC |
3,083.8300 USDC |
3,141.3800 USDC |
3,119.8600 USDC |
| 2026-01-10 |
3,091.8278 USDC |
26.5693 ETH |
3,083.0000 USDC |
3,078.5700 USDC |
3,098.9000 USDC |
3,084.4600 USDC |
| 2026-01-09 |
3,093.6571 USDC |
19.0703 ETH |
3,107.1400 USDC |
3,059.9200 USDC |
3,140.7300 USDC |
3,085.8800 USDC |
| 2026-01-08 |
3,112.1750 USDC |
93.4156 ETH |
3,166.4000 USDC |
3,053.5000 USDC |
3,178.5700 USDC |
3,109.6200 USDC |
| 2026-01-07 |
3,191.0885 USDC |
114.5380 ETH |
3,296.2700 USDC |
3,124.9900 USDC |
3,296.2700 USDC |
3,163.9300 USDC |
| 2026-01-06 |
3,246.4904 USDC |
135.0768 ETH |
3,228.5800 USDC |
3,185.0000 USDC |
3,306.6600 USDC |
3,298.0200 USDC |
| 2026-01-05 |
3,185.6007 USDC |
119.7898 ETH |
3,144.9500 USDC |
3,139.9100 USDC |
3,259.8000 USDC |
3,229.0400 USDC |
| 2026-01-04 |
3,140.9238 USDC |
53.7062 ETH |
3,126.0000 USDC |
3,121.0500 USDC |
3,163.7400 USDC |
3,140.1400 USDC |
| 2026-01-03 |
3,101.6894 USDC |
28.4371 ETH |
3,126.5200 USDC |
3,078.5700 USDC |
3,130.6400 USDC |
3,126.1300 USDC |
| 2026-01-02 |
3,109.1951 USDC |
115.4062 ETH |
3,000.8500 USDC |
2,992.1200 USDC |
3,145.5400 USDC |
3,126.1700 USDC |
| 2026-01-01 |
2,991.6311 USDC |
26.3181 ETH |
2,973.5500 USDC |
2,973.5500 USDC |
3,005.0900 USDC |
3,004.7800 USDC |
| 2025-12-31 |
2,984.3745 USDC |
61.4836 ETH |
2,966.3700 USDC |
2,962.0000 USDC |
3,023.4600 USDC |
2,978.5600 USDC |
| 2025-12-30 |
2,966.7622 USDC |
24.0529 ETH |
2,937.7400 USDC |
2,921.4200 USDC |
3,003.7000 USDC |
2,965.9000 USDC |
| 2025-12-29 |
2,971.0501 USDC |
33.8325 ETH |
2,952.6300 USDC |
2,910.5200 USDC |
3,051.5800 USDC |
2,938.2800 USDC |