Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2,377.4573 USDC |
40,573.7567 ETH |
2,216.1300 USDC |
2,172.0900 USDC |
2,551.1200 USDC |
2,518.4100 USDC |
| 2025-03-01 |
2,210.8463 USDC |
12,316.9000 ETH |
2,236.9100 USDC |
2,142.2000 USDC |
2,280.4000 USDC |
2,216.4800 USDC |
| 2025-02-28 |
2,158.5105 USDC |
45,377.7773 ETH |
2,305.8900 USDC |
2,073.4400 USDC |
2,312.0100 USDC |
2,236.7800 USDC |
| 2025-02-27 |
2,316.4704 USDC |
18,952.4379 ETH |
2,333.5000 USDC |
2,228.0000 USDC |
2,379.6000 USDC |
2,305.3500 USDC |
| 2025-02-26 |
2,372.1548 USDC |
25,296.6078 ETH |
2,492.9000 USDC |
2,251.7000 USDC |
2,504.4900 USDC |
2,333.2000 USDC |
| 2025-02-25 |
2,424.0287 USDC |
41,665.9485 ETH |
2,512.5100 USDC |
2,315.0000 USDC |
2,530.8300 USDC |
2,492.6000 USDC |
| 2025-02-24 |
2,658.4834 USDC |
27,340.6341 ETH |
2,820.2400 USDC |
2,470.8400 USDC |
2,839.5800 USDC |
2,513.4400 USDC |
| 2025-02-23 |
2,797.7886 USDC |
11,540.0285 ETH |
2,764.2900 USDC |
2,745.8800 USDC |
2,856.7200 USDC |
2,819.5000 USDC |
| 2025-02-22 |
2,741.8412 USDC |
12,727.7485 ETH |
2,661.5000 USDC |
2,651.9600 USDC |
2,798.6200 USDC |
2,763.7900 USDC |
| 2025-02-21 |
2,725.7849 USDC |
20,926.5444 ETH |
2,739.6000 USDC |
2,615.3000 USDC |
2,846.6100 USDC |
2,661.5400 USDC |
| 2025-02-20 |
2,737.8968 USDC |
8,777.7156 ETH |
2,715.5000 USDC |
2,707.5000 USDC |
2,771.2300 USDC |
2,739.2000 USDC |
| 2025-02-19 |
2,704.0420 USDC |
7,004.9461 ETH |
2,670.2100 USDC |
2,655.4000 USDC |
2,736.4300 USDC |
2,715.4100 USDC |
| 2025-02-18 |
2,669.6843 USDC |
12,069.8377 ETH |
2,744.3500 USDC |
2,605.1000 USDC |
2,757.2400 USDC |
2,670.8300 USDC |
| 2025-02-17 |
2,738.7747 USDC |
15,493.3708 ETH |
2,661.5900 USDC |
2,637.8000 USDC |
2,849.5700 USDC |
2,744.0000 USDC |
| 2025-02-16 |
2,687.9254 USDC |
5,178.9547 ETH |
2,693.0100 USDC |
2,651.4200 USDC |
2,727.9300 USDC |
2,661.7000 USDC |
| 2025-02-15 |
2,701.0778 USDC |
4,878.4873 ETH |
2,726.4400 USDC |
2,663.3700 USDC |
2,739.4000 USDC |
2,693.8200 USDC |
| 2025-02-14 |
2,723.6071 USDC |
11,829.5214 ETH |
2,676.7200 USDC |
2,665.2000 USDC |
2,792.2800 USDC |
2,725.9000 USDC |
| 2025-02-13 |
2,672.6255 USDC |
17,136.1155 ETH |
2,738.8200 USDC |
2,613.6400 USDC |
2,757.9400 USDC |
2,676.1000 USDC |
| 2025-02-12 |
2,646.4625 USDC |
23,906.5609 ETH |
2,601.9000 USDC |
2,547.2600 USDC |
2,796.4600 USDC |
2,738.4300 USDC |
| 2025-02-11 |
2,656.0425 USDC |
18,285.3084 ETH |
2,662.1900 USDC |
2,556.7200 USDC |
2,725.5400 USDC |
2,602.1000 USDC |
| 2025-02-10 |
2,642.5751 USDC |
15,324.8584 ETH |
2,627.6900 USDC |
2,560.4700 USDC |
2,694.2000 USDC |
2,661.6000 USDC |
| 2025-02-09 |
2,627.3774 USDC |
12,989.1942 ETH |
2,632.8100 USDC |
2,520.9400 USDC |
2,699.4100 USDC |
2,627.5100 USDC |
| 2025-02-08 |
2,624.4255 USDC |
12,232.5520 ETH |
2,622.8000 USDC |
2,588.8800 USDC |
2,667.9000 USDC |
2,632.1700 USDC |
| 2025-02-07 |
2,699.8061 USDC |
24,090.8473 ETH |
2,686.9100 USDC |
2,562.9000 USDC |
2,798.7600 USDC |
2,622.8600 USDC |
| 2025-02-06 |
2,756.4849 USDC |
22,710.5407 ETH |
2,788.7000 USDC |
2,655.8500 USDC |
2,858.8400 USDC |
2,687.3800 USDC |
| 2025-02-05 |
2,761.7975 USDC |
25,573.7619 ETH |
2,732.0000 USDC |
2,700.0000 USDC |
2,828.3300 USDC |
2,788.4000 USDC |
| 2025-02-04 |
2,760.4968 USDC |
42,060.7612 ETH |
2,882.4200 USDC |
2,633.6900 USDC |
2,891.7700 USDC |
2,731.8000 USDC |
| 2025-02-03 |
2,599.1615 USDC |
110,320.1986 ETH |
2,869.8000 USDC |
2,108.6200 USDC |
2,924.9400 USDC |
2,882.8000 USDC |
| 2025-02-02 |
2,985.4208 USDC |
23,783.6591 ETH |
3,115.8500 USDC |
2,743.7500 USDC |
3,162.2100 USDC |
2,868.7000 USDC |
| 2025-02-01 |
3,230.8627 USDC |
11,850.1083 ETH |
3,299.8800 USDC |
3,100.7100 USDC |
3,330.4100 USDC |
3,116.6000 USDC |
| 2025-01-31 |
3,329.4985 USDC |
19,783.0519 ETH |
3,247.7600 USDC |
3,213.9600 USDC |
3,437.9900 USDC |
3,299.4800 USDC |
| 2025-01-30 |
3,221.1289 USDC |
18,394.2559 ETH |
3,114.1000 USDC |
3,091.0100 USDC |
3,283.0000 USDC |
3,247.8700 USDC |
| 2025-01-29 |
3,119.8486 USDC |
15,822.9659 ETH |
3,076.3000 USDC |
3,054.1000 USDC |
3,181.9300 USDC |
3,113.7600 USDC |
| 2025-01-28 |
3,154.9493 USDC |
11,823.6466 ETH |
3,182.0300 USDC |
3,038.3300 USDC |
3,223.5200 USDC |
3,076.0900 USDC |
| 2025-01-27 |
3,114.0913 USDC |
26,538.9917 ETH |
3,231.3700 USDC |
3,019.2600 USDC |
3,253.0500 USDC |
3,182.3700 USDC |
| 2025-01-26 |
3,312.3903 USDC |
6,351.8449 ETH |
3,318.8400 USDC |
3,228.5800 USDC |
3,361.2100 USDC |
3,232.0300 USDC |
| 2025-01-25 |
3,313.2836 USDC |
6,861.1826 ETH |
3,310.0800 USDC |
3,269.2000 USDC |
3,350.6200 USDC |
3,317.7000 USDC |
| 2025-01-24 |
3,366.6350 USDC |
17,198.4863 ETH |
3,339.5500 USDC |
3,275.1200 USDC |
3,428.5700 USDC |
3,310.1100 USDC |
| 2025-01-23 |
3,243.7896 USDC |
18,576.4689 ETH |
3,240.7900 USDC |
3,182.0500 USDC |
3,348.7000 USDC |
3,338.0400 USDC |
| 2025-01-22 |
3,291.3013 USDC |
13,019.4669 ETH |
3,327.6000 USDC |
3,221.3800 USDC |
3,365.8000 USDC |
3,240.8400 USDC |
| 2025-01-21 |
3,281.1062 USDC |
18,819.6343 ETH |
3,279.9000 USDC |
3,197.4500 USDC |
3,367.6000 USDC |
3,327.8300 USDC |
| 2025-01-20 |
3,304.0119 USDC |
53,191.8601 ETH |
3,202.3700 USDC |
3,138.0700 USDC |
3,448.2500 USDC |
3,279.9500 USDC |
| 2025-01-19 |
3,271.6826 USDC |
49,249.3182 ETH |
3,304.1000 USDC |
3,125.0100 USDC |
3,445.2400 USDC |
3,202.3000 USDC |
| 2025-01-18 |
3,318.2228 USDC |
25,556.7031 ETH |
3,475.2000 USDC |
3,225.8300 USDC |
3,495.7900 USDC |
3,304.3700 USDC |
| 2025-01-17 |
3,415.1423 USDC |
16,942.9957 ETH |
3,307.7300 USDC |
3,307.3100 USDC |
3,528.1300 USDC |
3,474.8800 USDC |
| 2025-01-16 |
3,335.4764 USDC |
17,420.1731 ETH |
3,451.7000 USDC |
3,264.9900 USDC |
3,460.3600 USDC |
3,307.7200 USDC |
| 2025-01-15 |
3,306.9094 USDC |
14,751.5411 ETH |
3,224.4100 USDC |
3,185.6000 USDC |
3,474.8500 USDC |
3,451.6000 USDC |
| 2025-01-14 |
3,196.7063 USDC |
10,599.5230 ETH |
3,136.8700 USDC |
3,124.3200 USDC |
3,255.6300 USDC |
3,223.6300 USDC |
| 2025-01-13 |
3,083.6036 USDC |
30,935.5098 ETH |
3,266.3700 USDC |
2,907.8700 USDC |
3,338.4500 USDC |
3,135.9000 USDC |
| 2025-01-12 |
3,264.4279 USDC |
3,815.4420 ETH |
3,281.9900 USDC |
3,222.2300 USDC |
3,298.4500 USDC |
3,265.3700 USDC |