Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2,434.3684 USDC |
5,060.7934 ETH |
2,415.0200 USDC |
2,406.8200 USDC |
2,458.0700 USDC |
2,439.9900 USDC |
| 2024-10-05 |
2,411.7347 USDC |
6,039.7399 ETH |
2,414.6000 USDC |
2,390.1500 USDC |
2,428.3700 USDC |
2,414.7000 USDC |
| 2024-10-04 |
2,391.8960 USDC |
16,573.8499 ETH |
2,349.2900 USDC |
2,339.3100 USDC |
2,441.9000 USDC |
2,414.4100 USDC |
| 2024-10-03 |
2,352.8797 USDC |
19,994.7298 ETH |
2,363.7400 USDC |
2,309.6100 USDC |
2,403.1300 USDC |
2,350.0900 USDC |
| 2024-10-02 |
2,430.8621 USDC |
23,695.9456 ETH |
2,447.4200 USDC |
2,351.6000 USDC |
2,498.5200 USDC |
2,363.9500 USDC |
| 2024-10-01 |
2,521.7962 USDC |
42,978.0538 ETH |
2,602.0100 USDC |
2,413.0000 USDC |
2,658.3900 USDC |
2,447.8300 USDC |
| 2024-09-30 |
2,618.0515 USDC |
22,859.0221 ETH |
2,658.4600 USDC |
2,574.2000 USDC |
2,663.7900 USDC |
2,601.7800 USDC |
| 2024-09-29 |
2,657.1921 USDC |
7,699.0594 ETH |
2,676.8200 USDC |
2,634.8000 USDC |
2,683.9900 USDC |
2,658.2000 USDC |
| 2024-09-28 |
2,675.7525 USDC |
7,430.9226 ETH |
2,695.1800 USDC |
2,650.5600 USDC |
2,704.9900 USDC |
2,675.9900 USDC |
| 2024-09-27 |
2,672.2094 USDC |
18,551.3775 ETH |
2,632.5400 USDC |
2,615.6100 USDC |
2,729.5200 USDC |
2,695.4300 USDC |
| 2024-09-26 |
2,625.4589 USDC |
24,052.0272 ETH |
2,579.9900 USDC |
2,558.7900 USDC |
2,666.9100 USDC |
2,632.2300 USDC |
| 2024-09-25 |
2,610.0053 USDC |
17,735.4055 ETH |
2,653.4000 USDC |
2,554.5700 USDC |
2,674.0000 USDC |
2,579.9800 USDC |
| 2024-09-24 |
2,634.9323 USDC |
22,803.7094 ETH |
2,647.1600 USDC |
2,592.1200 USDC |
2,671.5400 USDC |
2,652.9000 USDC |
| 2024-09-23 |
2,650.2558 USDC |
25,245.7915 ETH |
2,581.4400 USDC |
2,540.1500 USDC |
2,703.5900 USDC |
2,647.1600 USDC |
| 2024-09-22 |
2,579.7902 USDC |
10,670.4474 ETH |
2,613.2000 USDC |
2,525.3300 USDC |
2,633.2700 USDC |
2,582.2000 USDC |
| 2024-09-21 |
2,565.0455 USDC |
8,865.0313 ETH |
2,562.1800 USDC |
2,529.2600 USDC |
2,624.5100 USDC |
2,613.1600 USDC |
| 2024-09-20 |
2,535.7244 USDC |
19,794.6807 ETH |
2,465.8500 USDC |
2,438.0000 USDC |
2,572.1400 USDC |
2,562.2900 USDC |
| 2024-09-19 |
2,431.9398 USDC |
20,026.1212 ETH |
2,375.2000 USDC |
2,373.3900 USDC |
2,495.4800 USDC |
2,465.8000 USDC |
| 2024-09-18 |
2,321.0958 USDC |
24,531.3822 ETH |
2,342.0100 USDC |
2,277.5700 USDC |
2,376.4000 USDC |
2,374.3700 USDC |
| 2024-09-17 |
2,339.7246 USDC |
19,354.6176 ETH |
2,295.6000 USDC |
2,263.1800 USDC |
2,393.9600 USDC |
2,342.0100 USDC |
| 2024-09-16 |
2,289.9841 USDC |
23,044.6220 ETH |
2,316.4100 USDC |
2,252.6000 USDC |
2,335.6100 USDC |
2,295.6000 USDC |
| 2024-09-15 |
2,363.9320 USDC |
12,032.2944 ETH |
2,419.2000 USDC |
2,283.3600 USDC |
2,431.3200 USDC |
2,316.3400 USDC |
| 2024-09-14 |
2,414.3775 USDC |
7,697.9854 ETH |
2,442.4000 USDC |
2,377.4000 USDC |
2,442.4000 USDC |
2,418.6000 USDC |
| 2024-09-13 |
2,396.6882 USDC |
16,656.3509 ETH |
2,361.9900 USDC |
2,337.8200 USDC |
2,466.7500 USDC |
2,440.7400 USDC |
| 2024-09-12 |
2,354.3134 USDC |
19,206.6366 ETH |
2,340.6000 USDC |
2,315.3800 USDC |
2,392.1600 USDC |
2,362.0000 USDC |
| 2024-09-11 |
2,333.0906 USDC |
23,776.9016 ETH |
2,388.8800 USDC |
2,277.5700 USDC |
2,389.5300 USDC |
2,341.1300 USDC |
| 2024-09-10 |
2,358.7394 USDC |
12,778.4386 ETH |
2,360.0100 USDC |
2,321.1300 USDC |
2,400.0000 USDC |
2,388.2200 USDC |
| 2024-09-09 |
2,323.9641 USDC |
21,819.9039 ETH |
2,297.2000 USDC |
2,273.2000 USDC |
2,381.8000 USDC |
2,360.0100 USDC |
| 2024-09-08 |
2,284.9074 USDC |
13,052.2039 ETH |
2,273.3800 USDC |
2,241.1200 USDC |
2,333.5900 USDC |
2,296.9600 USDC |
| 2024-09-07 |
2,274.7989 USDC |
12,042.0710 ETH |
2,224.0100 USDC |
2,221.3300 USDC |
2,311.3100 USDC |
2,273.7400 USDC |
| 2024-09-06 |
2,281.2178 USDC |
41,504.4246 ETH |
2,368.1900 USDC |
2,149.6000 USDC |
2,408.5400 USDC |
2,224.9000 USDC |
| 2024-09-05 |
2,392.0757 USDC |
12,432.1664 ETH |
2,450.6800 USDC |
2,347.7900 USDC |
2,465.9900 USDC |
2,368.1300 USDC |
| 2024-09-04 |
2,401.4462 USDC |
20,193.0845 ETH |
2,425.5900 USDC |
2,305.0100 USDC |
2,489.9800 USDC |
2,450.5100 USDC |
| 2024-09-03 |
2,478.1616 USDC |
7,713.9432 ETH |
2,538.3600 USDC |
2,411.4200 USDC |
2,553.3300 USDC |
2,425.0000 USDC |
| 2024-09-02 |
2,498.0809 USDC |
11,327.5754 ETH |
2,425.9800 USDC |
2,423.6100 USDC |
2,564.3600 USDC |
2,538.6100 USDC |
| 2024-09-01 |
2,464.0374 USDC |
11,190.0607 ETH |
2,513.0100 USDC |
2,398.4000 USDC |
2,516.0000 USDC |
2,426.1700 USDC |
| 2024-08-31 |
2,514.2170 USDC |
2,953.6477 ETH |
2,525.4000 USDC |
2,492.1300 USDC |
2,533.6600 USDC |
2,513.0000 USDC |
| 2024-08-30 |
2,500.6504 USDC |
15,645.3357 ETH |
2,528.0100 USDC |
2,431.6000 USDC |
2,552.5300 USDC |
2,525.2100 USDC |
| 2024-08-29 |
2,547.4596 USDC |
9,111.5052 ETH |
2,529.0600 USDC |
2,506.6800 USDC |
2,596.0700 USDC |
2,528.0100 USDC |
| 2024-08-28 |
2,496.0628 USDC |
21,661.5404 ETH |
2,457.7100 USDC |
2,419.4900 USDC |
2,555.3800 USDC |
2,529.2000 USDC |
| 2024-08-27 |
2,564.1322 USDC |
17,375.0081 ETH |
2,681.0000 USDC |
2,391.9000 USDC |
2,700.6100 USDC |
2,458.2000 USDC |
| 2024-08-26 |
2,723.9540 USDC |
8,769.4356 ETH |
2,747.5900 USDC |
2,667.1400 USDC |
2,763.1200 USDC |
2,681.4300 USDC |
| 2024-08-25 |
2,763.3655 USDC |
3,955.1567 ETH |
2,769.2800 USDC |
2,735.0000 USDC |
2,793.6300 USDC |
2,747.7700 USDC |
| 2024-08-24 |
2,778.0792 USDC |
8,338.0189 ETH |
2,764.8200 USDC |
2,734.0600 USDC |
2,821.0800 USDC |
2,769.2000 USDC |
| 2024-08-23 |
2,711.3024 USDC |
17,194.6641 ETH |
2,623.6600 USDC |
2,622.1900 USDC |
2,801.5800 USDC |
2,763.8600 USDC |
| 2024-08-22 |
2,617.0912 USDC |
6,690.6541 ETH |
2,631.8000 USDC |
2,584.6100 USDC |
2,645.5800 USDC |
2,623.0000 USDC |
| 2024-08-21 |
2,607.2861 USDC |
8,492.9810 ETH |
2,573.0100 USDC |
2,536.5900 USDC |
2,665.0000 USDC |
2,631.3600 USDC |
| 2024-08-20 |
2,633.4152 USDC |
9,451.2946 ETH |
2,638.1900 USDC |
2,555.5200 USDC |
2,696.7900 USDC |
2,573.7900 USDC |
| 2024-08-19 |
2,604.2708 USDC |
7,005.5589 ETH |
2,612.8000 USDC |
2,563.9500 USDC |
2,648.6000 USDC |
2,638.0000 USDC |
| 2024-08-18 |
2,642.7405 USDC |
4,940.0351 ETH |
2,614.9300 USDC |
2,595.4700 USDC |
2,689.7400 USDC |
2,612.5900 USDC |