Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
2,642.5751 USDC |
15,324.8584 ETH |
2,627.6900 USDC |
2,560.4700 USDC |
2,694.2000 USDC |
2,661.6000 USDC |
| 2025-02-09 |
2,627.3774 USDC |
12,989.1942 ETH |
2,632.8100 USDC |
2,520.9400 USDC |
2,699.4100 USDC |
2,627.5100 USDC |
| 2025-02-08 |
2,624.4255 USDC |
12,232.5520 ETH |
2,622.8000 USDC |
2,588.8800 USDC |
2,667.9000 USDC |
2,632.1700 USDC |
| 2025-02-07 |
2,699.8061 USDC |
24,090.8473 ETH |
2,686.9100 USDC |
2,562.9000 USDC |
2,798.7600 USDC |
2,622.8600 USDC |
| 2025-02-06 |
2,756.4849 USDC |
22,710.5407 ETH |
2,788.7000 USDC |
2,655.8500 USDC |
2,858.8400 USDC |
2,687.3800 USDC |
| 2025-02-05 |
2,761.7975 USDC |
25,573.7619 ETH |
2,732.0000 USDC |
2,700.0000 USDC |
2,828.3300 USDC |
2,788.4000 USDC |
| 2025-02-04 |
2,760.4968 USDC |
42,060.7612 ETH |
2,882.4200 USDC |
2,633.6900 USDC |
2,891.7700 USDC |
2,731.8000 USDC |
| 2025-02-03 |
2,599.1615 USDC |
110,320.1986 ETH |
2,869.8000 USDC |
2,108.6200 USDC |
2,924.9400 USDC |
2,882.8000 USDC |
| 2025-02-02 |
2,985.4208 USDC |
23,783.6591 ETH |
3,115.8500 USDC |
2,743.7500 USDC |
3,162.2100 USDC |
2,868.7000 USDC |
| 2025-02-01 |
3,230.8627 USDC |
11,850.1083 ETH |
3,299.8800 USDC |
3,100.7100 USDC |
3,330.4100 USDC |
3,116.6000 USDC |
| 2025-01-31 |
3,329.4985 USDC |
19,783.0519 ETH |
3,247.7600 USDC |
3,213.9600 USDC |
3,437.9900 USDC |
3,299.4800 USDC |
| 2025-01-30 |
3,221.1289 USDC |
18,394.2559 ETH |
3,114.1000 USDC |
3,091.0100 USDC |
3,283.0000 USDC |
3,247.8700 USDC |
| 2025-01-29 |
3,119.8486 USDC |
15,822.9659 ETH |
3,076.3000 USDC |
3,054.1000 USDC |
3,181.9300 USDC |
3,113.7600 USDC |
| 2025-01-28 |
3,154.9493 USDC |
11,823.6466 ETH |
3,182.0300 USDC |
3,038.3300 USDC |
3,223.5200 USDC |
3,076.0900 USDC |
| 2025-01-27 |
3,114.0913 USDC |
26,538.9917 ETH |
3,231.3700 USDC |
3,019.2600 USDC |
3,253.0500 USDC |
3,182.3700 USDC |
| 2025-01-26 |
3,312.3903 USDC |
6,351.8449 ETH |
3,318.8400 USDC |
3,228.5800 USDC |
3,361.2100 USDC |
3,232.0300 USDC |
| 2025-01-25 |
3,313.2836 USDC |
6,861.1826 ETH |
3,310.0800 USDC |
3,269.2000 USDC |
3,350.6200 USDC |
3,317.7000 USDC |
| 2025-01-24 |
3,366.6350 USDC |
17,198.4863 ETH |
3,339.5500 USDC |
3,275.1200 USDC |
3,428.5700 USDC |
3,310.1100 USDC |
| 2025-01-23 |
3,243.7896 USDC |
18,576.4689 ETH |
3,240.7900 USDC |
3,182.0500 USDC |
3,348.7000 USDC |
3,338.0400 USDC |
| 2025-01-22 |
3,291.3013 USDC |
13,019.4669 ETH |
3,327.6000 USDC |
3,221.3800 USDC |
3,365.8000 USDC |
3,240.8400 USDC |
| 2025-01-21 |
3,281.1062 USDC |
18,819.6343 ETH |
3,279.9000 USDC |
3,197.4500 USDC |
3,367.6000 USDC |
3,327.8300 USDC |
| 2025-01-20 |
3,304.0119 USDC |
53,191.8601 ETH |
3,202.3700 USDC |
3,138.0700 USDC |
3,448.2500 USDC |
3,279.9500 USDC |
| 2025-01-19 |
3,271.6826 USDC |
49,249.3182 ETH |
3,304.1000 USDC |
3,125.0100 USDC |
3,445.2400 USDC |
3,202.3000 USDC |
| 2025-01-18 |
3,318.2228 USDC |
25,556.7031 ETH |
3,475.2000 USDC |
3,225.8300 USDC |
3,495.7900 USDC |
3,304.3700 USDC |
| 2025-01-17 |
3,415.1423 USDC |
16,942.9957 ETH |
3,307.7300 USDC |
3,307.3100 USDC |
3,528.1300 USDC |
3,474.8800 USDC |
| 2025-01-16 |
3,335.4764 USDC |
17,420.1731 ETH |
3,451.7000 USDC |
3,264.9900 USDC |
3,460.3600 USDC |
3,307.7200 USDC |
| 2025-01-15 |
3,306.9094 USDC |
14,751.5411 ETH |
3,224.4100 USDC |
3,185.6000 USDC |
3,474.8500 USDC |
3,451.6000 USDC |
| 2025-01-14 |
3,196.7063 USDC |
10,599.5230 ETH |
3,136.8700 USDC |
3,124.3200 USDC |
3,255.6300 USDC |
3,223.6300 USDC |
| 2025-01-13 |
3,083.6036 USDC |
30,935.5098 ETH |
3,266.3700 USDC |
2,907.8700 USDC |
3,338.4500 USDC |
3,135.9000 USDC |
| 2025-01-12 |
3,264.4279 USDC |
3,815.4420 ETH |
3,281.9900 USDC |
3,222.2300 USDC |
3,298.4500 USDC |
3,265.3700 USDC |
| 2025-01-11 |
3,256.9510 USDC |
4,527.8923 ETH |
3,266.6500 USDC |
3,218.0000 USDC |
3,318.8200 USDC |
3,282.0000 USDC |
| 2025-01-10 |
3,265.2046 USDC |
16,160.3710 ETH |
3,219.4000 USDC |
3,194.6800 USDC |
3,323.6800 USDC |
3,266.7300 USDC |
| 2025-01-09 |
3,266.9568 USDC |
17,859.6782 ETH |
3,326.5900 USDC |
3,157.1400 USDC |
3,356.6500 USDC |
3,219.3000 USDC |
| 2025-01-08 |
3,327.1839 USDC |
17,030.6589 ETH |
3,379.6100 USDC |
3,207.5100 USDC |
3,414.0000 USDC |
3,326.4000 USDC |
| 2025-01-07 |
3,498.5436 USDC |
28,840.3449 ETH |
3,688.7900 USDC |
3,355.0000 USDC |
3,702.7900 USDC |
3,379.7400 USDC |
| 2025-01-06 |
3,674.1302 USDC |
12,646.5274 ETH |
3,636.0400 USDC |
3,610.0000 USDC |
3,745.3200 USDC |
3,689.0300 USDC |
| 2025-01-05 |
3,626.4553 USDC |
5,919.7761 ETH |
3,656.5700 USDC |
3,592.8700 USDC |
3,674.7900 USDC |
3,635.2000 USDC |
| 2025-01-04 |
3,620.9231 USDC |
7,229.4319 ETH |
3,607.8400 USDC |
3,571.5000 USDC |
3,670.5400 USDC |
3,656.3900 USDC |
| 2025-01-03 |
3,527.5965 USDC |
12,664.3822 ETH |
3,453.0100 USDC |
3,420.5400 USDC |
3,629.3000 USDC |
3,607.8000 USDC |
| 2025-01-02 |
3,441.6460 USDC |
13,900.5754 ETH |
3,353.0800 USDC |
3,347.8000 USDC |
3,506.6900 USDC |
3,452.1000 USDC |
| 2025-01-01 |
3,338.5555 USDC |
5,938.2945 ETH |
3,330.9000 USDC |
3,308.6000 USDC |
3,367.4100 USDC |
3,353.2000 USDC |
| 2024-12-31 |
3,376.9055 USDC |
12,308.2910 ETH |
3,355.6100 USDC |
3,310.1800 USDC |
3,446.3900 USDC |
3,331.0800 USDC |
| 2024-12-30 |
3,368.4752 USDC |
14,934.7317 ETH |
3,350.2000 USDC |
3,297.9000 USDC |
3,429.8800 USDC |
3,355.9300 USDC |
| 2024-12-29 |
3,364.8094 USDC |
4,760.3385 ETH |
3,397.8200 USDC |
3,320.0500 USDC |
3,408.3900 USDC |
3,350.5500 USDC |
| 2024-12-28 |
3,365.3997 USDC |
4,254.3845 ETH |
3,328.8100 USDC |
3,317.3900 USDC |
3,422.6700 USDC |
3,397.8100 USDC |
| 2024-12-27 |
3,359.4050 USDC |
11,256.4211 ETH |
3,330.8100 USDC |
3,302.4300 USDC |
3,438.4200 USDC |
3,329.2000 USDC |
| 2024-12-26 |
3,378.0653 USDC |
9,564.8279 ETH |
3,495.1100 USDC |
3,300.9900 USDC |
3,512.2300 USDC |
3,331.9900 USDC |
| 2024-12-25 |
3,484.1237 USDC |
9,436.9617 ETH |
3,490.6100 USDC |
3,437.8000 USDC |
3,544.1900 USDC |
3,495.2200 USDC |
| 2024-12-24 |
3,447.7423 USDC |
12,613.0808 ETH |
3,418.0000 USDC |
3,353.6000 USDC |
3,537.6300 USDC |
3,490.4000 USDC |
| 2024-12-23 |
3,325.1083 USDC |
26,484.2702 ETH |
3,279.0100 USDC |
3,214.2000 USDC |
3,461.9900 USDC |
3,418.2000 USDC |