Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
3,254.1926 USDC |
39,074.6526 ETH |
3,186.0700 USDC |
3,107.5400 USDC |
3,392.7400 USDC |
3,376.0000 USDC |
| 2024-11-10 |
3,182.0520 USDC |
41,048.4669 ETH |
3,128.3000 USDC |
3,071.2200 USDC |
3,252.2400 USDC |
3,185.8000 USDC |
| 2024-11-09 |
3,041.5488 USDC |
24,282.5608 ETH |
2,964.0100 USDC |
2,957.0300 USDC |
3,158.8000 USDC |
3,129.2000 USDC |
| 2024-11-08 |
2,930.5008 USDC |
25,653.6230 ETH |
2,898.1600 USDC |
2,889.3700 USDC |
2,985.5800 USDC |
2,963.9900 USDC |
| 2024-11-07 |
2,835.8663 USDC |
53,087.6280 ETH |
2,724.5900 USDC |
2,701.9400 USDC |
2,919.9900 USDC |
2,897.6000 USDC |
| 2024-11-06 |
2,608.7667 USDC |
80,369.3538 ETH |
2,422.2000 USDC |
2,420.2400 USDC |
2,747.9200 USDC |
2,724.9300 USDC |
| 2024-11-05 |
2,434.7053 USDC |
25,718.0525 ETH |
2,396.7000 USDC |
2,379.4100 USDC |
2,479.5600 USDC |
2,422.1900 USDC |
| 2024-11-04 |
2,428.5120 USDC |
21,619.8369 ETH |
2,456.5300 USDC |
2,356.1900 USDC |
2,489.6900 USDC |
2,397.1900 USDC |
| 2024-11-03 |
2,444.9249 USDC |
20,767.0765 ETH |
2,493.3500 USDC |
2,410.0100 USDC |
2,495.5200 USDC |
2,456.4000 USDC |
| 2024-11-02 |
2,491.1306 USDC |
10,674.3942 ETH |
2,510.5200 USDC |
2,469.3300 USDC |
2,522.2100 USDC |
2,493.3900 USDC |
| 2024-11-01 |
2,518.1902 USDC |
34,361.4109 ETH |
2,515.2100 USDC |
2,464.5500 USDC |
2,585.4200 USDC |
2,510.5300 USDC |
| 2024-10-31 |
2,577.7696 USDC |
29,101.7933 ETH |
2,658.3500 USDC |
2,500.2700 USDC |
2,668.1900 USDC |
2,515.4000 USDC |
| 2024-10-30 |
2,668.7325 USDC |
25,165.4117 ETH |
2,639.1500 USDC |
2,599.6400 USDC |
2,721.3200 USDC |
2,658.0000 USDC |
| 2024-10-29 |
2,629.5432 USDC |
25,584.1690 ETH |
2,566.3700 USDC |
2,560.0000 USDC |
2,681.3900 USDC |
2,638.2100 USDC |
| 2024-10-28 |
2,519.9651 USDC |
22,151.5193 ETH |
2,506.2100 USDC |
2,468.9100 USDC |
2,588.4000 USDC |
2,565.8200 USDC |
| 2024-10-27 |
2,490.4490 USDC |
7,596.0818 ETH |
2,480.3400 USDC |
2,461.0000 USDC |
2,525.2000 USDC |
2,505.2700 USDC |
| 2024-10-26 |
2,459.7315 USDC |
13,904.4711 ETH |
2,436.1600 USDC |
2,426.0800 USDC |
2,504.8600 USDC |
2,480.2000 USDC |
| 2024-10-25 |
2,484.3345 USDC |
31,619.1246 ETH |
2,534.7800 USDC |
2,379.5900 USDC |
2,565.1400 USDC |
2,436.3800 USDC |
| 2024-10-24 |
2,532.5012 USDC |
21,628.1752 ETH |
2,522.5200 USDC |
2,505.3200 USDC |
2,559.5800 USDC |
2,534.7300 USDC |
| 2024-10-23 |
2,534.4647 USDC |
26,756.3787 ETH |
2,621.7500 USDC |
2,443.6900 USDC |
2,627.0100 USDC |
2,522.7400 USDC |
| 2024-10-22 |
2,631.7303 USDC |
19,613.3129 ETH |
2,665.7900 USDC |
2,604.3500 USDC |
2,670.4900 USDC |
2,621.5400 USDC |
| 2024-10-21 |
2,695.7438 USDC |
14,198.6305 ETH |
2,746.4200 USDC |
2,654.4100 USDC |
2,768.9000 USDC |
2,665.2100 USDC |
| 2024-10-20 |
2,699.7861 USDC |
10,891.8287 ETH |
2,648.7000 USDC |
2,635.5600 USDC |
2,758.8100 USDC |
2,747.3900 USDC |
| 2024-10-19 |
2,645.0941 USDC |
4,008.5067 ETH |
2,642.4000 USDC |
2,631.0100 USDC |
2,663.1200 USDC |
2,648.2100 USDC |
| 2024-10-18 |
2,636.6568 USDC |
16,380.4302 ETH |
2,605.0600 USDC |
2,595.8600 USDC |
2,675.9000 USDC |
2,641.9900 USDC |
| 2024-10-17 |
2,610.4127 USDC |
13,919.4811 ETH |
2,610.9300 USDC |
2,574.6900 USDC |
2,647.3900 USDC |
2,605.1700 USDC |
| 2024-10-16 |
2,617.8712 USDC |
14,696.7826 ETH |
2,607.1100 USDC |
2,588.9000 USDC |
2,646.8000 USDC |
2,610.7900 USDC |
| 2024-10-15 |
2,597.6905 USDC |
24,767.9678 ETH |
2,629.2400 USDC |
2,535.5000 USDC |
2,688.0000 USDC |
2,607.3100 USDC |
| 2024-10-14 |
2,565.8300 USDC |
26,017.1488 ETH |
2,468.4200 USDC |
2,442.8100 USDC |
2,653.8400 USDC |
2,629.7000 USDC |
| 2024-10-13 |
2,457.8469 USDC |
6,255.6023 ETH |
2,475.9600 USDC |
2,436.0300 USDC |
2,484.3400 USDC |
2,468.2100 USDC |
| 2024-10-12 |
2,461.8083 USDC |
7,513.5009 ETH |
2,439.2000 USDC |
2,434.0000 USDC |
2,490.0000 USDC |
2,476.0000 USDC |
| 2024-10-11 |
2,429.5386 USDC |
15,328.0472 ETH |
2,384.0300 USDC |
2,380.2100 USDC |
2,471.2800 USDC |
2,439.2000 USDC |
| 2024-10-10 |
2,376.8786 USDC |
18,012.4418 ETH |
2,368.6100 USDC |
2,328.0200 USDC |
2,418.8000 USDC |
2,384.0000 USDC |
| 2024-10-09 |
2,419.3021 USDC |
15,811.2136 ETH |
2,439.7100 USDC |
2,349.4200 USDC |
2,472.2300 USDC |
2,368.0900 USDC |
| 2024-10-08 |
2,432.3292 USDC |
11,678.4130 ETH |
2,422.2000 USDC |
2,400.1800 USDC |
2,465.0700 USDC |
2,439.4900 USDC |
| 2024-10-07 |
2,467.5826 USDC |
19,266.0527 ETH |
2,439.8200 USDC |
2,402.9300 USDC |
2,520.4300 USDC |
2,421.9100 USDC |
| 2024-10-06 |
2,434.3684 USDC |
5,060.7934 ETH |
2,415.0200 USDC |
2,406.8200 USDC |
2,458.0700 USDC |
2,439.9900 USDC |
| 2024-10-05 |
2,411.7347 USDC |
6,039.7399 ETH |
2,414.6000 USDC |
2,390.1500 USDC |
2,428.3700 USDC |
2,414.7000 USDC |
| 2024-10-04 |
2,391.8960 USDC |
16,573.8499 ETH |
2,349.2900 USDC |
2,339.3100 USDC |
2,441.9000 USDC |
2,414.4100 USDC |
| 2024-10-03 |
2,352.8797 USDC |
19,994.7298 ETH |
2,363.7400 USDC |
2,309.6100 USDC |
2,403.1300 USDC |
2,350.0900 USDC |
| 2024-10-02 |
2,430.8621 USDC |
23,695.9456 ETH |
2,447.4200 USDC |
2,351.6000 USDC |
2,498.5200 USDC |
2,363.9500 USDC |
| 2024-10-01 |
2,521.7962 USDC |
42,978.0538 ETH |
2,602.0100 USDC |
2,413.0000 USDC |
2,658.3900 USDC |
2,447.8300 USDC |
| 2024-09-30 |
2,618.0515 USDC |
22,859.0221 ETH |
2,658.4600 USDC |
2,574.2000 USDC |
2,663.7900 USDC |
2,601.7800 USDC |
| 2024-09-29 |
2,657.1921 USDC |
7,699.0594 ETH |
2,676.8200 USDC |
2,634.8000 USDC |
2,683.9900 USDC |
2,658.2000 USDC |
| 2024-09-28 |
2,675.7525 USDC |
7,430.9226 ETH |
2,695.1800 USDC |
2,650.5600 USDC |
2,704.9900 USDC |
2,675.9900 USDC |
| 2024-09-27 |
2,672.2094 USDC |
18,551.3775 ETH |
2,632.5400 USDC |
2,615.6100 USDC |
2,729.5200 USDC |
2,695.4300 USDC |
| 2024-09-26 |
2,625.4589 USDC |
24,052.0272 ETH |
2,579.9900 USDC |
2,558.7900 USDC |
2,666.9100 USDC |
2,632.2300 USDC |
| 2024-09-25 |
2,610.0053 USDC |
17,735.4055 ETH |
2,653.4000 USDC |
2,554.5700 USDC |
2,674.0000 USDC |
2,579.9800 USDC |
| 2024-09-24 |
2,634.9323 USDC |
22,803.7094 ETH |
2,647.1600 USDC |
2,592.1200 USDC |
2,671.5400 USDC |
2,652.9000 USDC |
| 2024-09-23 |
2,650.2558 USDC |
25,245.7915 ETH |
2,581.4400 USDC |
2,540.1500 USDC |
2,703.5900 USDC |
2,647.1600 USDC |