Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
2,000.7013 USDC |
181.6765 ETH |
2,011.3100 USDC |
1,986.4800 USDC |
2,018.8600 USDC |
1,988.3800 USDC |
| 2026-05-28 |
2,002.3566 USDC |
1,065.4051 ETH |
2,022.5300 USDC |
1,964.8700 USDC |
2,027.3900 USDC |
2,005.7100 USDC |
| 2026-05-27 |
2,054.1327 USDC |
491.4353 ETH |
2,075.6600 USDC |
2,013.3300 USDC |
2,094.2600 USDC |
2,022.9800 USDC |
| 2026-05-26 |
2,112.2281 USDC |
1,091.5191 ETH |
2,112.2900 USDC |
2,084.0000 USDC |
2,138.3900 USDC |
2,114.4400 USDC |
| 2026-05-25 |
2,118.1815 USDC |
497.0502 ETH |
2,099.6800 USDC |
2,090.7700 USDC |
2,140.0100 USDC |
2,110.7400 USDC |
| 2026-05-24 |
2,101.0806 USDC |
298.7346 ETH |
2,115.9100 USDC |
2,060.3100 USDC |
2,129.1800 USDC |
2,099.0000 USDC |
| 2026-05-23 |
2,077.9044 USDC |
426.9076 ETH |
2,062.2400 USDC |
2,007.2300 USDC |
2,148.0000 USDC |
2,118.4000 USDC |
| 2026-05-22 |
2,100.0126 USDC |
482.8623 ETH |
2,131.3400 USDC |
2,055.8100 USDC |
2,138.9700 USDC |
2,065.3800 USDC |
| 2026-05-21 |
2,143.6169 USDC |
39.5986 ETH |
2,128.6800 USDC |
2,123.2700 USDC |
2,156.1900 USDC |
2,143.6000 USDC |
| 2026-05-20 |
2,130.7177 USDC |
260.2783 ETH |
2,110.4700 USDC |
2,101.8300 USDC |
2,147.8700 USDC |
2,128.3600 USDC |
| 2026-05-19 |
2,113.5977 USDC |
229.5846 ETH |
2,128.3900 USDC |
2,094.0000 USDC |
2,146.1300 USDC |
2,110.7000 USDC |
| 2026-05-18 |
2,120.0568 USDC |
143.0535 ETH |
2,130.4300 USDC |
2,090.0000 USDC |
2,156.5500 USDC |
2,100.7400 USDC |
| 2026-05-17 |
2,150.2064 USDC |
70.5404 ETH |
2,184.5300 USDC |
2,084.9500 USDC |
2,197.8100 USDC |
2,129.9900 USDC |
| 2026-05-16 |
2,225.7251 USDC |
1.0231 ETH |
2,223.7900 USDC |
2,223.7900 USDC |
2,230.5700 USDC |
2,226.9800 USDC |
| 2026-05-15 |
2,224.4762 USDC |
392.4407 ETH |
2,282.8200 USDC |
2,200.0000 USDC |
2,300.0000 USDC |
2,224.3300 USDC |
| 2026-05-14 |
2,284.7125 USDC |
204.1535 ETH |
2,262.0500 USDC |
2,238.4600 USDC |
2,319.4900 USDC |
2,282.7200 USDC |
| 2026-05-13 |
2,300.8237 USDC |
65.0783 ETH |
2,274.1900 USDC |
2,274.1900 USDC |
2,323.4600 USDC |
2,295.0800 USDC |
| 2026-05-12 |
2,286.2262 USDC |
166.1222 ETH |
2,336.0500 USDC |
2,256.1900 USDC |
2,336.3800 USDC |
2,274.4200 USDC |
| 2026-05-11 |
2,364.0101 USDC |
35.8123 ETH |
2,371.9500 USDC |
2,345.7100 USDC |
2,380.9000 USDC |
2,360.3700 USDC |
| 2026-05-10 |
2,342.2435 USDC |
62.9359 ETH |
2,327.0600 USDC |
2,312.0300 USDC |
2,383.3300 USDC |
2,371.8200 USDC |
| 2026-05-09 |
2,319.9805 USDC |
26.7742 ETH |
2,308.6600 USDC |
2,300.4000 USDC |
2,337.7600 USDC |
2,328.0900 USDC |
| 2026-05-08 |
2,279.8265 USDC |
24.4107 ETH |
2,293.4200 USDC |
2,265.5100 USDC |
2,293.4200 USDC |
2,281.3800 USDC |
| 2026-05-07 |
2,312.4586 USDC |
119.7383 ETH |
2,351.0600 USDC |
2,280.3100 USDC |
2,352.4500 USDC |
2,293.2000 USDC |
| 2026-05-06 |
2,374.9603 USDC |
138.8407 ETH |
2,361.7600 USDC |
2,337.8000 USDC |
2,423.8200 USDC |
2,351.6100 USDC |
| 2026-05-05 |
2,376.2586 USDC |
133.9873 ETH |
2,351.4800 USDC |
2,349.9600 USDC |
2,398.7500 USDC |
2,358.2500 USDC |
| 2026-05-04 |
2,315.4098 USDC |
1.0052 ETH |
2,320.6700 USDC |
2,309.7800 USDC |
2,320.6700 USDC |
2,320.0600 USDC |
| 2026-05-03 |
2,327.4604 USDC |
72.0732 ETH |
2,317.8300 USDC |
2,298.1100 USDC |
2,356.6400 USDC |
2,321.9100 USDC |
| 2026-05-02 |
2,313.6294 USDC |
25.7404 ETH |
2,295.3000 USDC |
2,293.0800 USDC |
2,342.9500 USDC |
2,317.2700 USDC |
| 2026-05-01 |
2,286.9752 USDC |
84.6821 ETH |
2,261.6200 USDC |
2,261.5200 USDC |
2,325.0200 USDC |
2,309.7600 USDC |
| 2026-04-30 |
2,257.6917 USDC |
121.7784 ETH |
2,254.2000 USDC |
2,231.8500 USDC |
2,278.2000 USDC |
2,256.7200 USDC |
| 2026-04-29 |
2,287.5057 USDC |
1.7382 ETH |
2,289.8900 USDC |
2,279.9900 USDC |
2,296.7900 USDC |
2,287.5800 USDC |
| 2026-04-28 |
2,285.7316 USDC |
92.8897 ETH |
2,300.8300 USDC |
2,258.8700 USDC |
2,310.1800 USDC |
2,285.0000 USDC |
| 2026-04-27 |
2,330.6232 USDC |
274.1554 ETH |
2,368.1200 USDC |
2,265.9700 USDC |
2,405.8500 USDC |
2,303.3600 USDC |
| 2026-04-26 |
2,353.3855 USDC |
116.9233 ETH |
2,316.1300 USDC |
2,308.8700 USDC |
2,376.2600 USDC |
2,358.5900 USDC |
| 2026-04-25 |
2,315.1767 USDC |
67.6454 ETH |
2,313.5200 USDC |
2,302.0000 USDC |
2,323.6100 USDC |
2,319.6500 USDC |
| 2026-04-24 |
2,315.8529 USDC |
51.8888 ETH |
2,334.8900 USDC |
2,301.7000 USDC |
2,337.4700 USDC |
2,318.9100 USDC |
| 2026-04-23 |
2,326.6127 USDC |
113.1592 ETH |
2,375.0000 USDC |
2,286.5600 USDC |
2,382.5000 USDC |
2,331.6200 USDC |
| 2026-04-22 |
2,375.9615 USDC |
59.0416 ETH |
2,325.9600 USDC |
2,315.0000 USDC |
2,413.1600 USDC |
2,393.7400 USDC |
| 2026-04-21 |
2,314.6940 USDC |
47.6622 ETH |
2,318.8900 USDC |
2,286.9500 USDC |
2,339.1300 USDC |
2,330.1400 USDC |
| 2026-04-20 |
2,296.5728 USDC |
22.6632 ETH |
2,263.0000 USDC |
2,263.0000 USDC |
2,332.8700 USDC |
2,313.1400 USDC |
| 2026-04-19 |
2,288.8819 USDC |
161.5445 ETH |
2,349.5200 USDC |
2,249.5000 USDC |
2,351.1500 USDC |
2,265.0000 USDC |
| 2026-04-18 |
2,419.6890 USDC |
3.5970 ETH |
2,419.6000 USDC |
2,411.3300 USDC |
2,421.9900 USDC |
2,419.9500 USDC |
| 2026-04-17 |
2,419.9281 USDC |
311.5668 ETH |
2,349.6000 USDC |
2,319.2300 USDC |
2,466.0200 USDC |
2,422.4200 USDC |
| 2026-04-16 |
2,355.6406 USDC |
0.8914 ETH |
2,357.7000 USDC |
2,355.4000 USDC |
2,357.7000 USDC |
2,356.0600 USDC |
| 2026-04-15 |
2,349.4824 USDC |
156.6409 ETH |
2,328.8500 USDC |
2,310.5700 USDC |
2,385.7100 USDC |
2,361.2800 USDC |
| 2026-04-14 |
2,354.4015 USDC |
543.1130 ETH |
2,374.3800 USDC |
2,304.6200 USDC |
2,417.0300 USDC |
2,323.7000 USDC |
| 2026-04-13 |
2,189.2951 USDC |
79.7637 ETH |
2,189.3700 USDC |
2,176.6600 USDC |
2,214.5500 USDC |
2,209.9800 USDC |
| 2026-04-12 |
2,205.8075 USDC |
102.6557 ETH |
2,285.5300 USDC |
2,176.6600 USDC |
2,287.4800 USDC |
2,193.3600 USDC |
| 2026-04-11 |
2,237.8603 USDC |
5.7297 ETH |
2,245.1500 USDC |
2,230.9700 USDC |
2,252.3800 USDC |
2,243.2500 USDC |
| 2026-04-10 |
2,227.5509 USDC |
227.7041 ETH |
2,183.3300 USDC |
2,177.6800 USDC |
2,258.0000 USDC |
2,245.8600 USDC |