Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
2,935.2124 USDC |
39.6680 ETH |
2,942.3300 USDC |
2,926.8600 USDC |
2,955.8800 USDC |
2,952.6200 USDC |
| 2025-12-27 |
2,930.4046 USDC |
5.1172 ETH |
2,922.6100 USDC |
2,919.8700 USDC |
2,955.8800 USDC |
2,955.8800 USDC |
| 2025-12-26 |
2,947.8941 USDC |
14.0058 ETH |
2,902.1300 USDC |
2,898.2700 USDC |
2,989.4700 USDC |
2,927.3600 USDC |
| 2025-12-25 |
2,921.1620 USDC |
15.8435 ETH |
2,941.5600 USDC |
2,892.8500 USDC |
2,964.2800 USDC |
2,904.7600 USDC |
| 2025-12-24 |
2,943.3532 USDC |
37.2946 ETH |
2,964.0000 USDC |
2,889.8800 USDC |
2,973.1400 USDC |
2,959.1800 USDC |
| 2025-12-23 |
2,960.9007 USDC |
73.4687 ETH |
3,012.7400 USDC |
2,903.8400 USDC |
3,030.6000 USDC |
2,967.4700 USDC |
| 2025-12-22 |
3,021.7105 USDC |
76.3294 ETH |
3,008.0000 USDC |
2,965.7700 USDC |
3,072.0000 USDC |
3,007.8800 USDC |
| 2025-12-21 |
2,974.2188 USDC |
65.1260 ETH |
2,977.6900 USDC |
2,947.3500 USDC |
3,010.4600 USDC |
2,996.0000 USDC |
| 2025-12-20 |
2,981.5855 USDC |
36.4330 ETH |
2,976.0100 USDC |
2,971.8900 USDC |
2,990.4100 USDC |
2,977.8700 USDC |
| 2025-12-19 |
2,916.1141 USDC |
99.9862 ETH |
2,827.9300 USDC |
2,811.9800 USDC |
3,011.5500 USDC |
2,976.3100 USDC |
| 2025-12-18 |
2,868.2191 USDC |
154.8751 ETH |
2,832.7800 USDC |
2,778.0600 USDC |
2,994.2800 USDC |
2,828.5100 USDC |
| 2025-12-17 |
2,917.2681 USDC |
349.7119 ETH |
2,951.4800 USDC |
2,793.6300 USDC |
3,001.6600 USDC |
2,822.3700 USDC |
| 2025-12-16 |
2,938.1717 USDC |
136.3218 ETH |
2,963.9200 USDC |
2,879.5500 USDC |
2,974.4400 USDC |
2,962.0000 USDC |
| 2025-12-15 |
3,033.2151 USDC |
205.4620 ETH |
3,068.7500 USDC |
2,897.4800 USDC |
3,176.2200 USDC |
2,959.6800 USDC |
| 2025-12-14 |
3,092.7348 USDC |
58.9927 ETH |
3,119.8700 USDC |
3,034.1900 USDC |
3,125.0000 USDC |
3,066.3000 USDC |
| 2025-12-13 |
3,110.8371 USDC |
20.9790 ETH |
3,091.4700 USDC |
3,086.6900 USDC |
3,134.4300 USDC |
3,116.6600 USDC |
| 2025-12-12 |
3,159.3205 USDC |
151.5912 ETH |
3,237.0100 USDC |
3,046.5300 USDC |
3,263.3300 USDC |
3,092.1700 USDC |
| 2025-12-11 |
3,197.5190 USDC |
109.7831 ETH |
3,323.8100 USDC |
3,147.9900 USDC |
3,327.0100 USDC |
3,238.0200 USDC |
| 2025-12-10 |
3,357.2430 USDC |
75.2562 ETH |
3,319.8900 USDC |
3,299.9000 USDC |
3,440.6500 USDC |
3,325.0000 USDC |
| 2025-12-09 |
3,223.6760 USDC |
133.3327 ETH |
3,136.0000 USDC |
3,095.7500 USDC |
3,395.2300 USDC |
3,325.9400 USDC |
| 2025-12-08 |
3,127.1549 USDC |
41.4536 ETH |
3,055.6500 USDC |
3,055.6500 USDC |
3,177.7700 USDC |
3,117.5000 USDC |
| 2025-12-07 |
3,014.0422 USDC |
96.1592 ETH |
3,039.3500 USDC |
2,919.9400 USDC |
3,147.1200 USDC |
3,062.5000 USDC |
| 2025-12-06 |
3,040.7004 USDC |
10.7506 ETH |
3,029.9900 USDC |
3,016.9100 USDC |
3,066.6600 USDC |
3,051.8600 USDC |
| 2025-12-05 |
3,096.4307 USDC |
41.7933 ETH |
3,144.7800 USDC |
2,991.0900 USDC |
3,187.6900 USDC |
3,010.4300 USDC |
| 2025-12-04 |
3,191.1235 USDC |
68.7308 ETH |
3,191.5800 USDC |
3,070.4800 USDC |
3,239.0000 USDC |
3,138.3500 USDC |
| 2025-12-03 |
3,124.3095 USDC |
73.3967 ETH |
3,002.3100 USDC |
2,990.0000 USDC |
3,212.0400 USDC |
3,192.5200 USDC |
| 2025-12-02 |
2,956.2125 USDC |
64.3624 ETH |
2,800.0000 USDC |
2,787.5000 USDC |
3,031.0000 USDC |
2,999.9300 USDC |
| 2025-12-01 |
2,832.2089 USDC |
103.4999 ETH |
2,992.0000 USDC |
2,722.2200 USDC |
2,992.0000 USDC |
2,816.0000 USDC |
| 2025-11-30 |
3,020.6482 USDC |
5.6621 ETH |
2,999.9300 USDC |
2,979.9300 USDC |
3,050.0400 USDC |
2,993.7500 USDC |
| 2025-11-29 |
3,008.7056 USDC |
10.5124 ETH |
3,031.7600 USDC |
2,966.8200 USDC |
3,049.7300 USDC |
2,994.3200 USDC |
| 2025-11-28 |
3,050.5018 USDC |
16.1289 ETH |
3,010.3600 USDC |
2,999.9300 USDC |
3,095.7500 USDC |
3,039.7600 USDC |
| 2025-11-27 |
3,020.8189 USDC |
89.4686 ETH |
3,022.7400 USDC |
2,992.0000 USDC |
3,067.0700 USDC |
3,008.0000 USDC |
| 2025-11-26 |
2,958.7703 USDC |
201.5564 ETH |
2,956.7400 USDC |
2,892.1600 USDC |
3,041.8000 USDC |
3,019.8400 USDC |
| 2025-11-25 |
2,919.4806 USDC |
351.0663 ETH |
2,950.4800 USDC |
2,860.0000 USDC |
2,977.9200 USDC |
2,957.3900 USDC |
| 2025-11-24 |
2,877.9820 USDC |
307.7188 ETH |
2,795.6900 USDC |
2,766.4300 USDC |
2,983.5200 USDC |
2,956.8900 USDC |
| 2025-11-23 |
2,815.1669 USDC |
308.0433 ETH |
2,768.0100 USDC |
2,768.0100 USDC |
2,850.3100 USDC |
2,803.6500 USDC |
| 2025-11-22 |
2,743.4453 USDC |
289.4989 ETH |
2,770.5600 USDC |
2,707.8300 USDC |
2,796.9100 USDC |
2,770.7800 USDC |
| 2025-11-21 |
2,753.7794 USDC |
353.2110 ETH |
2,837.7700 USDC |
2,628.6200 USDC |
2,880.0000 USDC |
2,764.1200 USDC |
| 2025-11-20 |
2,966.2879 USDC |
313.3746 ETH |
3,006.6500 USDC |
2,790.4000 USDC |
3,055.2800 USDC |
2,831.6900 USDC |
| 2025-11-19 |
3,036.6367 USDC |
157.7521 ETH |
3,121.2900 USDC |
2,874.2500 USDC |
3,122.8400 USDC |
3,020.7900 USDC |
| 2025-11-18 |
3,070.0836 USDC |
307.2011 ETH |
3,027.7500 USDC |
2,951.4200 USDC |
3,166.3800 USDC |
3,119.4500 USDC |
| 2025-11-17 |
3,106.0379 USDC |
343.3635 ETH |
3,092.6500 USDC |
2,960.3200 USDC |
3,217.6500 USDC |
3,017.2000 USDC |
| 2025-11-16 |
3,120.7089 USDC |
193.2685 ETH |
3,166.6700 USDC |
3,015.4200 USDC |
3,243.9900 USDC |
3,096.8600 USDC |
| 2025-11-15 |
3,173.0884 USDC |
161.5940 ETH |
3,110.3800 USDC |
3,109.4700 USDC |
3,227.8500 USDC |
3,172.8300 USDC |
| 2025-11-14 |
3,184.5746 USDC |
288.3997 ETH |
3,223.7900 USDC |
3,073.3300 USDC |
3,250.0000 USDC |
3,110.2000 USDC |
| 2025-11-13 |
3,365.6303 USDC |
300.2271 ETH |
3,416.7000 USDC |
3,157.3800 USDC |
3,560.0000 USDC |
3,233.3300 USDC |
| 2025-11-12 |
3,461.8526 USDC |
113.2877 ETH |
3,418.7000 USDC |
3,376.0000 USDC |
3,584.8700 USDC |
3,409.9700 USDC |
| 2025-11-11 |
3,539.9848 USDC |
238.5478 ETH |
3,566.8100 USDC |
3,408.8800 USDC |
3,640.0000 USDC |
3,412.3200 USDC |
| 2025-11-10 |
3,587.2661 USDC |
458.6508 ETH |
3,566.6600 USDC |
3,509.6800 USDC |
3,656.3300 USDC |
3,568.6000 USDC |
| 2025-11-09 |
3,486.0209 USDC |
413.4037 ETH |
3,400.4100 USDC |
3,362.2500 USDC |
3,618.0000 USDC |
3,580.6900 USDC |