Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1,712.2652 USDC |
14,533.4434 ETH |
1,664.1200 USDC |
1,658.0000 USDC |
1,802.7800 USDC |
1,766.1900 USDC |
| 2023-10-22 |
1,640.5920 USDC |
4,760.6032 ETH |
1,629.5700 USDC |
1,621.5800 USDC |
1,667.9700 USDC |
1,664.1100 USDC |
| 2023-10-21 |
1,620.5112 USDC |
2,783.3238 ETH |
1,604.8100 USDC |
1,592.9900 USDC |
1,644.3100 USDC |
1,629.5600 USDC |
| 2023-10-20 |
1,601.8992 USDC |
6,909.3288 ETH |
1,567.4900 USDC |
1,562.1100 USDC |
1,631.5300 USDC |
1,604.8100 USDC |
| 2023-10-19 |
1,556.1575 USDC |
5,042.9198 ETH |
1,563.6700 USDC |
1,541.8200 USDC |
1,575.2900 USDC |
1,567.5800 USDC |
| 2023-10-18 |
1,571.7455 USDC |
4,135.9585 ETH |
1,565.3100 USDC |
1,556.1300 USDC |
1,585.9500 USDC |
1,563.5800 USDC |
| 2023-10-17 |
1,578.0524 USDC |
4,383.0321 ETH |
1,600.2100 USDC |
1,552.0200 USDC |
1,601.3000 USDC |
1,565.2300 USDC |
| 2023-10-16 |
1,594.8957 USDC |
10,439.5179 ETH |
1,557.7500 USDC |
1,555.2100 USDC |
1,644.0000 USDC |
1,600.1700 USDC |
| 2023-10-15 |
1,557.0570 USDC |
2,215.9285 ETH |
1,555.0300 USDC |
1,548.5800 USDC |
1,566.7800 USDC |
1,557.6600 USDC |
| 2023-10-14 |
1,552.6881 USDC |
2,010.2102 ETH |
1,551.7900 USDC |
1,544.4500 USDC |
1,562.0700 USDC |
1,555.0300 USDC |
| 2023-10-13 |
1,551.6816 USDC |
4,892.3364 ETH |
1,539.2900 USDC |
1,537.4200 USDC |
1,575.2100 USDC |
1,551.7800 USDC |
| 2023-10-12 |
1,541.1030 USDC |
4,972.1251 ETH |
1,566.4900 USDC |
1,518.0200 USDC |
1,568.0400 USDC |
1,539.0800 USDC |
| 2023-10-11 |
1,562.0073 USDC |
4,715.1940 ETH |
1,567.5500 USDC |
1,545.0000 USDC |
1,578.3200 USDC |
1,566.3900 USDC |
| 2023-10-10 |
1,574.8483 USDC |
4,467.9608 ETH |
1,580.2400 USDC |
1,550.3200 USDC |
1,594.9900 USDC |
1,567.5500 USDC |
| 2023-10-09 |
1,584.3599 USDC |
8,396.8277 ETH |
1,633.4800 USDC |
1,544.8500 USDC |
1,636.9500 USDC |
1,579.7700 USDC |
| 2023-10-08 |
1,630.6170 USDC |
2,138.7427 ETH |
1,634.6000 USDC |
1,617.5100 USDC |
1,642.3200 USDC |
1,633.4000 USDC |
| 2023-10-07 |
1,639.3558 USDC |
1,375.8046 ETH |
1,645.6600 USDC |
1,631.1400 USDC |
1,648.4200 USDC |
1,634.5900 USDC |
| 2023-10-06 |
1,635.4229 USDC |
3,508.4829 ETH |
1,612.4100 USDC |
1,611.8800 USDC |
1,662.9300 USDC |
1,645.7600 USDC |
| 2023-10-05 |
1,626.4056 USDC |
4,380.6581 ETH |
1,647.1000 USDC |
1,607.0100 USDC |
1,655.0000 USDC |
1,611.4800 USDC |
| 2023-10-04 |
1,640.7239 USDC |
4,619.1710 ETH |
1,657.0200 USDC |
1,623.3200 USDC |
1,657.6100 USDC |
1,646.9900 USDC |
| 2023-10-03 |
1,657.5816 USDC |
3,235.8163 ETH |
1,662.7200 USDC |
1,643.5100 USDC |
1,670.5600 USDC |
1,657.0200 USDC |
| 2023-10-02 |
1,689.9401 USDC |
8,530.9715 ETH |
1,733.5700 USDC |
1,636.6900 USDC |
1,745.0000 USDC |
1,662.6400 USDC |
| 2023-10-01 |
1,709.9171 USDC |
4,350.1868 ETH |
1,670.8200 USDC |
1,668.4700 USDC |
1,770.6100 USDC |
1,733.3400 USDC |
| 2023-09-30 |
1,677.6978 USDC |
2,189.1159 ETH |
1,667.4500 USDC |
1,665.0000 USDC |
1,694.0300 USDC |
1,671.0000 USDC |
| 2023-09-29 |
1,667.7247 USDC |
5,563.5187 ETH |
1,652.7500 USDC |
1,648.4600 USDC |
1,687.6500 USDC |
1,667.4000 USDC |
| 2023-09-28 |
1,636.7588 USDC |
6,477.3073 ETH |
1,597.3500 USDC |
1,596.9200 USDC |
1,667.8600 USDC |
1,652.5700 USDC |
| 2023-09-27 |
1,606.6468 USDC |
4,309.5260 ETH |
1,593.3700 USDC |
1,582.2900 USDC |
1,632.8700 USDC |
1,597.3200 USDC |
| 2023-09-26 |
1,588.1536 USDC |
2,063.5430 ETH |
1,587.9000 USDC |
1,579.9400 USDC |
1,598.6900 USDC |
1,592.8600 USDC |
| 2023-09-25 |
1,578.8403 USDC |
4,089.5007 ETH |
1,580.5300 USDC |
1,563.3200 USDC |
1,596.7800 USDC |
1,587.8200 USDC |
| 2023-09-24 |
1,587.7031 USDC |
2,490.5763 ETH |
1,593.8500 USDC |
1,570.0000 USDC |
1,600.8100 USDC |
1,580.3800 USDC |
| 2023-09-23 |
1,592.8985 USDC |
1,035.8020 ETH |
1,592.9600 USDC |
1,588.1400 USDC |
1,597.9300 USDC |
1,593.9200 USDC |
| 2023-09-22 |
1,593.5279 USDC |
1,980.8312 ETH |
1,583.9400 USDC |
1,576.4500 USDC |
1,602.4900 USDC |
1,592.9100 USDC |
| 2023-09-21 |
1,596.2462 USDC |
4,388.7888 ETH |
1,622.3500 USDC |
1,567.9900 USDC |
1,625.3400 USDC |
1,583.9400 USDC |
| 2023-09-20 |
1,626.7709 USDC |
3,763.4586 ETH |
1,643.3700 USDC |
1,605.3200 USDC |
1,649.7000 USDC |
1,622.1800 USDC |
| 2023-09-19 |
1,644.4376 USDC |
3,721.7344 ETH |
1,637.1800 USDC |
1,627.1000 USDC |
1,660.6300 USDC |
1,643.3100 USDC |
| 2023-09-18 |
1,640.9043 USDC |
5,693.3555 ETH |
1,623.0100 USDC |
1,603.6000 USDC |
1,668.9800 USDC |
1,637.1800 USDC |
| 2023-09-17 |
1,626.0000 USDC |
2,295.5387 ETH |
1,634.8800 USDC |
1,612.1400 USDC |
1,635.2000 USDC |
1,622.8100 USDC |
| 2023-09-16 |
1,638.8309 USDC |
1,655.0914 ETH |
1,641.2500 USDC |
1,631.7400 USDC |
1,652.2700 USDC |
1,634.8800 USDC |
| 2023-09-15 |
1,630.2674 USDC |
3,136.2775 ETH |
1,626.3800 USDC |
1,611.6100 USDC |
1,653.7500 USDC |
1,641.2400 USDC |
| 2023-09-14 |
1,627.9305 USDC |
5,570.7552 ETH |
1,607.6100 USDC |
1,607.0000 USDC |
1,644.4400 USDC |
1,626.4400 USDC |
| 2023-09-13 |
1,600.3982 USDC |
4,754.1311 ETH |
1,592.9400 USDC |
1,581.4200 USDC |
1,618.4200 USDC |
1,607.6000 USDC |
| 2023-09-12 |
1,593.8884 USDC |
6,638.4136 ETH |
1,551.1000 USDC |
1,549.1400 USDC |
1,625.7500 USDC |
1,592.6900 USDC |
| 2023-09-11 |
1,571.8375 USDC |
8,049.1190 ETH |
1,616.9700 USDC |
1,530.4100 USDC |
1,618.5300 USDC |
1,551.1200 USDC |
| 2023-09-10 |
1,616.1004 USDC |
3,902.1347 ETH |
1,635.2800 USDC |
1,593.7700 USDC |
1,635.2800 USDC |
1,616.6500 USDC |
| 2023-09-09 |
1,633.8463 USDC |
914.3177 ETH |
1,636.1400 USDC |
1,629.5700 USDC |
1,636.7300 USDC |
1,635.1200 USDC |
| 2023-09-08 |
1,635.2194 USDC |
3,007.7271 ETH |
1,647.1600 USDC |
1,616.0000 USDC |
1,657.8900 USDC |
1,636.0000 USDC |
| 2023-09-07 |
1,637.8334 USDC |
3,638.8366 ETH |
1,632.1700 USDC |
1,622.5000 USDC |
1,659.2500 USDC |
1,647.0500 USDC |
| 2023-09-06 |
1,634.0209 USDC |
6,597.7080 ETH |
1,633.4200 USDC |
1,608.3300 USDC |
1,670.0000 USDC |
1,632.1600 USDC |
| 2023-09-05 |
1,628.9837 USDC |
2,296.5030 ETH |
1,630.1800 USDC |
1,609.2700 USDC |
1,646.9600 USDC |
1,633.4200 USDC |
| 2023-09-04 |
1,630.9181 USDC |
2,687.8008 ETH |
1,635.5900 USDC |
1,616.0000 USDC |
1,644.4800 USDC |
1,630.0200 USDC |