Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
3,256.9510 USDC |
4,527.8923 ETH |
3,266.6500 USDC |
3,218.0000 USDC |
3,318.8200 USDC |
3,282.0000 USDC |
| 2025-01-10 |
3,265.2046 USDC |
16,160.3710 ETH |
3,219.4000 USDC |
3,194.6800 USDC |
3,323.6800 USDC |
3,266.7300 USDC |
| 2025-01-09 |
3,266.9568 USDC |
17,859.6782 ETH |
3,326.5900 USDC |
3,157.1400 USDC |
3,356.6500 USDC |
3,219.3000 USDC |
| 2025-01-08 |
3,327.1839 USDC |
17,030.6589 ETH |
3,379.6100 USDC |
3,207.5100 USDC |
3,414.0000 USDC |
3,326.4000 USDC |
| 2025-01-07 |
3,498.5436 USDC |
28,840.3449 ETH |
3,688.7900 USDC |
3,355.0000 USDC |
3,702.7900 USDC |
3,379.7400 USDC |
| 2025-01-06 |
3,674.1302 USDC |
12,646.5274 ETH |
3,636.0400 USDC |
3,610.0000 USDC |
3,745.3200 USDC |
3,689.0300 USDC |
| 2025-01-05 |
3,626.4553 USDC |
5,919.7761 ETH |
3,656.5700 USDC |
3,592.8700 USDC |
3,674.7900 USDC |
3,635.2000 USDC |
| 2025-01-04 |
3,620.9231 USDC |
7,229.4319 ETH |
3,607.8400 USDC |
3,571.5000 USDC |
3,670.5400 USDC |
3,656.3900 USDC |
| 2025-01-03 |
3,527.5965 USDC |
12,664.3822 ETH |
3,453.0100 USDC |
3,420.5400 USDC |
3,629.3000 USDC |
3,607.8000 USDC |
| 2025-01-02 |
3,441.6460 USDC |
13,900.5754 ETH |
3,353.0800 USDC |
3,347.8000 USDC |
3,506.6900 USDC |
3,452.1000 USDC |
| 2025-01-01 |
3,338.5555 USDC |
5,938.2945 ETH |
3,330.9000 USDC |
3,308.6000 USDC |
3,367.4100 USDC |
3,353.2000 USDC |
| 2024-12-31 |
3,376.9055 USDC |
12,308.2910 ETH |
3,355.6100 USDC |
3,310.1800 USDC |
3,446.3900 USDC |
3,331.0800 USDC |
| 2024-12-30 |
3,368.4752 USDC |
14,934.7317 ETH |
3,350.2000 USDC |
3,297.9000 USDC |
3,429.8800 USDC |
3,355.9300 USDC |
| 2024-12-29 |
3,364.8094 USDC |
4,760.3385 ETH |
3,397.8200 USDC |
3,320.0500 USDC |
3,408.3900 USDC |
3,350.5500 USDC |
| 2024-12-28 |
3,365.3997 USDC |
4,254.3845 ETH |
3,328.8100 USDC |
3,317.3900 USDC |
3,422.6700 USDC |
3,397.8100 USDC |
| 2024-12-27 |
3,359.4050 USDC |
11,256.4211 ETH |
3,330.8100 USDC |
3,302.4300 USDC |
3,438.4200 USDC |
3,329.2000 USDC |
| 2024-12-26 |
3,378.0653 USDC |
9,564.8279 ETH |
3,495.1100 USDC |
3,300.9900 USDC |
3,512.2300 USDC |
3,331.9900 USDC |
| 2024-12-25 |
3,484.1237 USDC |
9,436.9617 ETH |
3,490.6100 USDC |
3,437.8000 USDC |
3,544.1900 USDC |
3,495.2200 USDC |
| 2024-12-24 |
3,447.7423 USDC |
12,613.0808 ETH |
3,418.0000 USDC |
3,353.6000 USDC |
3,537.6300 USDC |
3,490.4000 USDC |
| 2024-12-23 |
3,325.1083 USDC |
26,484.2702 ETH |
3,279.0100 USDC |
3,214.2000 USDC |
3,461.9900 USDC |
3,418.2000 USDC |
| 2024-12-22 |
3,315.6935 USDC |
13,881.4980 ETH |
3,338.1600 USDC |
3,217.8600 USDC |
3,400.2600 USDC |
3,279.0000 USDC |
| 2024-12-21 |
3,411.2370 USDC |
22,594.9134 ETH |
3,470.3000 USDC |
3,292.2000 USDC |
3,553.2000 USDC |
3,336.8000 USDC |
| 2024-12-20 |
3,308.0497 USDC |
52,996.1380 ETH |
3,414.4000 USDC |
3,096.9000 USDC |
3,496.9900 USDC |
3,470.1100 USDC |
| 2024-12-19 |
3,514.9396 USDC |
37,919.5681 ETH |
3,624.7800 USDC |
3,318.7900 USDC |
3,717.9000 USDC |
3,414.2100 USDC |
| 2024-12-18 |
3,781.5442 USDC |
24,526.3052 ETH |
3,893.2000 USDC |
3,615.8900 USDC |
3,907.0000 USDC |
3,625.1400 USDC |
| 2024-12-17 |
3,967.0343 USDC |
16,910.7659 ETH |
3,987.8000 USDC |
3,848.1300 USDC |
4,041.3200 USDC |
3,893.2100 USDC |
| 2024-12-16 |
3,980.3024 USDC |
25,659.4693 ETH |
3,959.0000 USDC |
3,881.8100 USDC |
4,109.1200 USDC |
3,987.6000 USDC |
| 2024-12-15 |
3,888.4071 USDC |
14,789.9038 ETH |
3,870.0000 USDC |
3,831.4200 USDC |
3,973.7800 USDC |
3,958.1900 USDC |
| 2024-12-14 |
3,885.6791 USDC |
9,439.1612 ETH |
3,907.8000 USDC |
3,824.9700 USDC |
3,946.2000 USDC |
3,869.6100 USDC |
| 2024-12-13 |
3,912.9561 USDC |
18,296.7521 ETH |
3,882.6100 USDC |
3,853.8000 USDC |
3,968.8900 USDC |
3,906.5900 USDC |
| 2024-12-12 |
3,919.1741 USDC |
28,805.6445 ETH |
3,835.1400 USDC |
3,800.0000 USDC |
3,989.1200 USDC |
3,882.6000 USDC |
| 2024-12-11 |
3,742.9148 USDC |
21,701.3146 ETH |
3,630.8100 USDC |
3,564.8100 USDC |
3,851.6000 USDC |
3,834.5800 USDC |
| 2024-12-10 |
3,647.0728 USDC |
46,678.3947 ETH |
3,713.7900 USDC |
3,515.9300 USDC |
3,782.1100 USDC |
3,630.9900 USDC |
| 2024-12-09 |
3,782.9538 USDC |
39,082.5499 ETH |
4,008.1900 USDC |
3,458.1400 USDC |
4,009.1000 USDC |
3,714.7700 USDC |
| 2024-12-08 |
3,982.2633 USDC |
7,048.4960 ETH |
4,000.5000 USDC |
3,926.0100 USDC |
4,019.0600 USDC |
4,007.7900 USDC |
| 2024-12-07 |
3,999.8339 USDC |
9,070.0000 ETH |
4,005.8000 USDC |
3,972.9600 USDC |
4,030.2900 USDC |
4,000.5000 USDC |
| 2024-12-06 |
3,956.6091 USDC |
23,668.3764 ETH |
3,790.1800 USDC |
3,782.0300 USDC |
4,095.1100 USDC |
4,006.4000 USDC |
| 2024-12-05 |
3,856.9828 USDC |
41,274.1226 ETH |
3,843.8000 USDC |
3,650.0000 USDC |
3,959.9200 USDC |
3,790.4600 USDC |
| 2024-12-04 |
3,768.6369 USDC |
33,772.7188 ETH |
3,618.0500 USDC |
3,617.1900 USDC |
3,895.0000 USDC |
3,843.9900 USDC |
| 2024-12-03 |
3,597.5267 USDC |
18,761.6953 ETH |
3,644.7200 USDC |
3,502.0100 USDC |
3,670.9700 USDC |
3,617.4000 USDC |
| 2024-12-02 |
3,658.6302 USDC |
17,072.8446 ETH |
3,710.2100 USDC |
3,556.5000 USDC |
3,765.9900 USDC |
3,644.8000 USDC |
| 2024-12-01 |
3,706.8528 USDC |
9,799.4517 ETH |
3,705.8000 USDC |
3,661.2800 USDC |
3,748.6600 USDC |
3,710.4100 USDC |
| 2024-11-30 |
3,674.4213 USDC |
11,630.0774 ETH |
3,593.8100 USDC |
3,569.3800 USDC |
3,741.1600 USDC |
3,705.8000 USDC |
| 2024-11-29 |
3,594.4118 USDC |
15,204.6386 ETH |
3,579.8000 USDC |
3,534.8300 USDC |
3,648.4700 USDC |
3,593.8100 USDC |
| 2024-11-28 |
3,596.9770 USDC |
14,068.2201 ETH |
3,657.0100 USDC |
3,530.5400 USDC |
3,665.1900 USDC |
3,579.7900 USDC |
| 2024-11-27 |
3,537.7395 USDC |
35,027.3043 ETH |
3,323.8900 USDC |
3,300.8100 USDC |
3,689.6500 USDC |
3,657.6000 USDC |
| 2024-11-26 |
3,342.9191 USDC |
27,762.0786 ETH |
3,412.9600 USDC |
3,252.8400 USDC |
3,462.8700 USDC |
3,324.0000 USDC |
| 2024-11-25 |
3,453.0908 USDC |
31,530.0624 ETH |
3,364.6600 USDC |
3,304.0200 USDC |
3,545.5900 USDC |
3,414.6000 USDC |
| 2024-11-24 |
3,357.7603 USDC |
18,822.1087 ETH |
3,397.7400 USDC |
3,285.2900 USDC |
3,453.4400 USDC |
3,364.9900 USDC |
| 2024-11-23 |
3,401.5436 USDC |
21,694.7979 ETH |
3,332.0000 USDC |
3,316.8100 USDC |
3,500.9400 USDC |
3,397.5500 USDC |