Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1,959.7025 USDC |
2,518.4994 ETH |
1,913.3000 USDC |
1,900.4500 USDC |
2,037.6700 USDC |
2,017.2500 USDC |
| 2022-05-18 |
2,004.7399 USDC |
3,436.8600 ETH |
2,088.1100 USDC |
1,906.0900 USDC |
2,107.4800 USDC |
1,912.4900 USDC |
| 2022-05-17 |
2,066.8878 USDC |
3,087.1672 ETH |
2,021.6300 USDC |
2,005.9700 USDC |
2,120.4900 USDC |
2,088.3600 USDC |
| 2022-05-16 |
2,034.0827 USDC |
3,410.3895 ETH |
2,142.4900 USDC |
1,978.9100 USDC |
2,142.4900 USDC |
2,018.3000 USDC |
| 2022-05-15 |
2,065.5768 USDC |
2,436.1812 ETH |
2,053.4300 USDC |
1,998.0600 USDC |
2,160.0000 USDC |
2,143.2600 USDC |
| 2022-05-14 |
2,014.8864 USDC |
2,725.2115 ETH |
2,007.1100 USDC |
1,944.5600 USDC |
2,064.8300 USDC |
2,052.8400 USDC |
| 2022-05-13 |
2,064.0180 USDC |
4,890.0085 ETH |
1,951.2000 USDC |
1,935.8800 USDC |
2,143.5400 USDC |
2,006.5400 USDC |
| 2022-05-12 |
1,912.9713 USDC |
14,911.0490 ETH |
2,077.3900 USDC |
1,656.9600 USDC |
2,184.9200 USDC |
1,950.7700 USDC |
| 2022-05-11 |
2,246.6975 USDC |
12,851.2497 ETH |
2,341.0100 USDC |
1,999.0900 USDC |
2,450.1600 USDC |
2,077.4100 USDC |
| 2022-05-10 |
2,350.3994 USDC |
9,367.8261 ETH |
2,228.3300 USDC |
2,199.6000 USDC |
2,455.7300 USDC |
2,341.0900 USDC |
| 2022-05-09 |
2,372.9624 USDC |
8,619.7468 ETH |
2,519.3300 USDC |
2,225.1100 USDC |
2,529.5500 USDC |
2,230.0400 USDC |
| 2022-05-08 |
2,551.2854 USDC |
5,666.4606 ETH |
2,634.9600 USDC |
2,481.9200 USDC |
2,641.9700 USDC |
2,517.3000 USDC |
| 2022-05-07 |
2,662.1854 USDC |
2,855.8017 ETH |
2,692.6700 USDC |
2,588.3300 USDC |
2,703.3500 USDC |
2,634.7900 USDC |
| 2022-05-06 |
2,692.7652 USDC |
5,339.0315 ETH |
2,747.4700 USDC |
2,634.0500 USDC |
2,757.1100 USDC |
2,691.8700 USDC |
| 2022-05-05 |
2,799.7343 USDC |
5,416.4469 ETH |
2,939.9700 USDC |
2,688.5000 USDC |
2,954.0500 USDC |
2,746.2200 USDC |
| 2022-05-04 |
2,867.0813 USDC |
4,360.5161 ETH |
2,782.0700 USDC |
2,771.9400 USDC |
2,966.4400 USDC |
2,940.1700 USDC |
| 2022-05-03 |
2,818.8132 USDC |
2,242.5224 ETH |
2,856.6200 USDC |
2,755.8900 USDC |
2,861.2700 USDC |
2,781.4900 USDC |
| 2022-05-02 |
2,830.3058 USDC |
3,058.7374 ETH |
2,825.6800 USDC |
2,780.0000 USDC |
2,881.6600 USDC |
2,856.4800 USDC |
| 2022-05-01 |
2,781.3632 USDC |
2,770.4362 ETH |
2,727.3400 USDC |
2,719.0300 USDC |
2,847.9100 USDC |
2,826.0800 USDC |
| 2022-04-30 |
2,791.0857 USDC |
2,255.5531 ETH |
2,816.8000 USDC |
2,714.9900 USDC |
2,840.6800 USDC |
2,727.8500 USDC |
| 2022-04-29 |
2,864.7830 USDC |
3,114.2245 ETH |
2,936.5600 USDC |
2,777.5000 USDC |
2,946.9600 USDC |
2,816.9300 USDC |
| 2022-04-28 |
2,915.8747 USDC |
3,456.4379 ETH |
2,889.0600 USDC |
2,855.5500 USDC |
2,979.5200 USDC |
2,936.9900 USDC |
| 2022-04-27 |
2,868.1443 USDC |
3,221.5369 ETH |
2,810.2000 USDC |
2,794.8900 USDC |
2,918.9600 USDC |
2,889.5000 USDC |
| 2022-04-26 |
2,919.4001 USDC |
4,464.1378 ETH |
3,008.8700 USDC |
2,768.4400 USDC |
3,038.9700 USDC |
2,810.6000 USDC |
| 2022-04-25 |
2,885.9606 USDC |
5,680.1706 ETH |
2,921.5800 USDC |
2,797.0900 USDC |
3,026.3000 USDC |
3,006.3700 USDC |
| 2022-04-24 |
2,941.8899 USDC |
2,244.9047 ETH |
2,932.6300 USDC |
2,912.2300 USDC |
2,966.4900 USDC |
2,921.4900 USDC |
| 2022-04-23 |
2,955.6329 USDC |
1,429.9405 ETH |
2,962.6700 USDC |
2,917.3700 USDC |
2,978.7900 USDC |
2,933.3300 USDC |
| 2022-04-22 |
2,984.0878 USDC |
3,058.5525 ETH |
2,983.6100 USDC |
2,935.6200 USDC |
3,032.4100 USDC |
2,963.1600 USDC |
| 2022-04-21 |
3,075.6034 USDC |
4,251.2334 ETH |
3,076.5900 USDC |
2,940.2200 USDC |
3,178.8900 USDC |
2,984.2000 USDC |
| 2022-04-20 |
3,099.6036 USDC |
3,339.6700 ETH |
3,102.5600 USDC |
3,038.6800 USDC |
3,166.6600 USDC |
3,076.2900 USDC |
| 2022-04-19 |
3,070.8189 USDC |
3,135.0425 ETH |
3,055.9000 USDC |
3,013.1200 USDC |
3,130.8400 USDC |
3,102.3900 USDC |
| 2022-04-18 |
2,949.2303 USDC |
4,693.0001 ETH |
2,988.5900 USDC |
2,885.3700 USDC |
3,070.2500 USDC |
3,056.3100 USDC |
| 2022-04-17 |
3,047.8173 USDC |
2,059.7226 ETH |
3,060.9900 USDC |
2,982.8600 USDC |
3,081.4100 USDC |
2,988.0100 USDC |
| 2022-04-16 |
3,042.2464 USDC |
1,649.7937 ETH |
3,041.9700 USDC |
3,011.9600 USDC |
3,087.7800 USDC |
3,060.1900 USDC |
| 2022-04-15 |
3,029.1669 USDC |
2,082.1640 ETH |
3,022.6700 USDC |
2,995.3900 USDC |
3,061.9100 USDC |
3,042.0500 USDC |
| 2022-04-14 |
3,064.2973 USDC |
4,060.9159 ETH |
3,118.5600 USDC |
2,977.1200 USDC |
3,144.2900 USDC |
3,022.1100 USDC |
| 2022-04-13 |
3,064.0353 USDC |
4,236.1020 ETH |
3,028.9100 USDC |
2,999.6600 USDC |
3,128.4500 USDC |
3,117.5400 USDC |
| 2022-04-12 |
3,023.3147 USDC |
5,583.6900 ETH |
2,980.5700 USDC |
2,952.0700 USDC |
3,085.0500 USDC |
3,028.2600 USDC |
| 2022-04-11 |
3,055.7149 USDC |
5,768.7030 ETH |
3,200.8800 USDC |
2,950.7500 USDC |
3,214.4100 USDC |
2,979.4300 USDC |
| 2022-04-10 |
3,253.9218 USDC |
2,336.1489 ETH |
3,260.5900 USDC |
3,192.7500 USDC |
3,306.4800 USDC |
3,201.3500 USDC |
| 2022-04-09 |
3,218.3193 USDC |
1,804.6033 ETH |
3,193.3300 USDC |
3,183.7700 USDC |
3,270.3000 USDC |
3,260.0800 USDC |
| 2022-04-08 |
3,253.5364 USDC |
3,524.3815 ETH |
3,226.5800 USDC |
3,175.4200 USDC |
3,313.6100 USDC |
3,195.1800 USDC |
| 2022-04-07 |
3,206.0837 USDC |
3,444.1687 ETH |
3,167.1500 USDC |
3,141.3400 USDC |
3,267.8000 USDC |
3,229.2400 USDC |
| 2022-04-06 |
3,281.6300 USDC |
5,663.9924 ETH |
3,405.3300 USDC |
3,163.3300 USDC |
3,405.3300 USDC |
3,168.2700 USDC |
| 2022-04-05 |
3,480.3428 USDC |
2,532.8222 ETH |
3,521.5500 USDC |
3,399.3900 USDC |
3,554.9900 USDC |
3,406.0300 USDC |
| 2022-04-04 |
3,476.0211 USDC |
3,253.3084 ETH |
3,522.2100 USDC |
3,411.0000 USDC |
3,547.9000 USDC |
3,520.8700 USDC |
| 2022-04-03 |
3,497.7865 USDC |
2,723.1444 ETH |
3,444.8500 USDC |
3,415.0800 USDC |
3,580.0900 USDC |
3,523.2800 USDC |
| 2022-04-02 |
3,481.5269 USDC |
3,541.3044 ETH |
3,457.0600 USDC |
3,434.5500 USDC |
3,530.7800 USDC |
3,443.2200 USDC |
| 2022-04-01 |
3,340.7908 USDC |
4,252.0227 ETH |
3,282.8200 USDC |
3,215.8900 USDC |
3,481.9600 USDC |
3,457.2100 USDC |
| 2022-03-31 |
3,357.5851 USDC |
4,286.0005 ETH |
3,386.3700 USDC |
3,263.7900 USDC |
3,445.4900 USDC |
3,282.7100 USDC |