Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1,186.7312 USDC |
5,067.9249 ETH |
1,143.1300 USDC |
1,130.8300 USDC |
1,245.4700 USDC |
1,224.1100 USDC |
| 2022-06-23 |
1,104.8056 USDC |
4,739.8706 ETH |
1,049.0800 USDC |
1,044.2300 USDC |
1,153.2600 USDC |
1,142.8800 USDC |
| 2022-06-22 |
1,085.9207 USDC |
5,236.3337 ETH |
1,124.7400 USDC |
1,043.3800 USDC |
1,126.2200 USDC |
1,048.0600 USDC |
| 2022-06-21 |
1,149.0979 USDC |
5,631.1673 ETH |
1,127.1300 USDC |
1,108.1500 USDC |
1,192.2700 USDC |
1,124.9000 USDC |
| 2022-06-20 |
1,110.7019 USDC |
6,839.2685 ETH |
1,127.3100 USDC |
1,051.5500 USDC |
1,167.9800 USDC |
1,127.0000 USDC |
| 2022-06-19 |
1,033.0243 USDC |
8,305.0644 ETH |
993.4400 USDC |
935.4700 USDC |
1,157.6300 USDC |
1,126.7300 USDC |
| 2022-06-18 |
990.1913 USDC |
11,550.6698 ETH |
1,085.3300 USDC |
880.9600 USDC |
1,098.0900 USDC |
994.8000 USDC |
| 2022-06-17 |
1,090.1238 USDC |
5,414.3824 ETH |
1,067.1500 USDC |
1,050.0000 USDC |
1,116.1200 USDC |
1,084.8000 USDC |
| 2022-06-16 |
1,145.1753 USDC |
6,095.7467 ETH |
1,235.8500 USDC |
1,051.1500 USDC |
1,256.7300 USDC |
1,066.6800 USDC |
| 2022-06-15 |
1,117.4764 USDC |
16,513.0743 ETH |
1,207.5100 USDC |
1,011.6600 USDC |
1,248.9700 USDC |
1,236.1300 USDC |
| 2022-06-14 |
1,183.8152 USDC |
11,724.3373 ETH |
1,207.1900 USDC |
1,074.4000 USDC |
1,266.5100 USDC |
1,206.6000 USDC |
| 2022-06-13 |
1,260.1045 USDC |
14,332.0685 ETH |
1,432.8400 USDC |
1,162.8600 USDC |
1,453.4400 USDC |
1,208.1000 USDC |
| 2022-06-12 |
1,477.6699 USDC |
4,199.2177 ETH |
1,531.0600 USDC |
1,422.3900 USDC |
1,545.1500 USDC |
1,434.7100 USDC |
| 2022-06-11 |
1,571.2140 USDC |
3,976.5913 ETH |
1,661.1800 USDC |
1,496.3400 USDC |
1,680.0000 USDC |
1,529.1000 USDC |
| 2022-06-10 |
1,728.4925 USDC |
2,854.8850 ETH |
1,786.7200 USDC |
1,652.8900 USDC |
1,802.5300 USDC |
1,660.7900 USDC |
| 2022-06-09 |
1,800.4809 USDC |
474.0980 ETH |
1,790.2900 USDC |
1,776.1500 USDC |
1,830.5000 USDC |
1,787.1300 USDC |
| 2022-06-08 |
1,806.2945 USDC |
1,336.7326 ETH |
1,812.6000 USDC |
1,765.2400 USDC |
1,837.1000 USDC |
1,790.2600 USDC |
| 2022-06-07 |
1,798.6753 USDC |
2,597.0421 ETH |
1,858.1000 USDC |
1,724.5600 USDC |
1,873.0700 USDC |
1,811.5000 USDC |
| 2022-06-06 |
1,871.1938 USDC |
2,086.4089 ETH |
1,804.4700 USDC |
1,803.2500 USDC |
1,917.3200 USDC |
1,858.0000 USDC |
| 2022-06-05 |
1,793.5429 USDC |
460.3348 ETH |
1,803.4000 USDC |
1,773.4000 USDC |
1,827.2700 USDC |
1,804.0300 USDC |
| 2022-06-04 |
1,771.9917 USDC |
597.7571 ETH |
1,773.7700 USDC |
1,746.9600 USDC |
1,812.9600 USDC |
1,803.0000 USDC |
| 2022-06-03 |
1,781.4215 USDC |
445.3746 ETH |
1,832.8500 USDC |
1,735.0000 USDC |
1,842.1500 USDC |
1,773.2900 USDC |
| 2022-06-02 |
1,822.2490 USDC |
1,313.0738 ETH |
1,814.9800 USDC |
1,781.7600 USDC |
1,850.4300 USDC |
1,832.3100 USDC |
| 2022-06-01 |
1,863.5212 USDC |
739.5941 ETH |
1,940.3100 USDC |
1,762.2300 USDC |
1,969.2300 USDC |
1,816.0600 USDC |
| 2022-05-31 |
1,963.9328 USDC |
818.0849 ETH |
1,997.0500 USDC |
1,925.0000 USDC |
2,012.7700 USDC |
1,939.2400 USDC |
| 2022-05-30 |
1,907.8202 USDC |
867.8871 ETH |
1,810.2300 USDC |
1,802.0400 USDC |
2,010.0000 USDC |
1,998.3700 USDC |
| 2022-05-29 |
1,795.8550 USDC |
670.7977 ETH |
1,790.8800 USDC |
1,760.3800 USDC |
1,824.3900 USDC |
1,811.4500 USDC |
| 2022-05-28 |
1,769.6530 USDC |
999.6666 ETH |
1,725.4700 USDC |
1,721.2800 USDC |
1,807.7600 USDC |
1,790.5000 USDC |
| 2022-05-27 |
1,758.1478 USDC |
1,323.3565 ETH |
1,789.7300 USDC |
1,703.8500 USDC |
1,819.5400 USDC |
1,722.3300 USDC |
| 2022-05-26 |
1,838.2732 USDC |
1,357.6019 ETH |
1,941.5100 USDC |
1,731.8200 USDC |
1,963.0000 USDC |
1,790.4700 USDC |
| 2022-05-25 |
1,966.8708 USDC |
291.9521 ETH |
1,977.3700 USDC |
1,933.2000 USDC |
2,018.1800 USDC |
1,941.4500 USDC |
| 2022-05-24 |
1,958.7561 USDC |
360.1565 ETH |
1,972.4600 USDC |
1,912.0000 USDC |
1,990.5800 USDC |
1,976.9900 USDC |
| 2022-05-23 |
2,027.2333 USDC |
1,069.5372 ETH |
2,040.8500 USDC |
1,955.7600 USDC |
2,084.9300 USDC |
1,970.3400 USDC |
| 2022-05-22 |
2,004.5444 USDC |
1,169.4388 ETH |
1,971.6300 USDC |
1,963.4800 USDC |
2,053.1300 USDC |
2,039.6300 USDC |
| 2022-05-21 |
1,967.3216 USDC |
650.2758 ETH |
1,956.8800 USDC |
1,936.0200 USDC |
1,986.8700 USDC |
1,972.5200 USDC |
| 2022-05-20 |
1,995.3329 USDC |
1,339.4764 ETH |
2,016.8600 USDC |
1,918.7700 USDC |
2,061.5400 USDC |
1,957.2900 USDC |
| 2022-05-19 |
1,959.7025 USDC |
2,518.4994 ETH |
1,913.3000 USDC |
1,900.4500 USDC |
2,037.6700 USDC |
2,017.2500 USDC |
| 2022-05-18 |
2,004.7399 USDC |
3,436.8600 ETH |
2,088.1100 USDC |
1,906.0900 USDC |
2,107.4800 USDC |
1,912.4900 USDC |
| 2022-05-17 |
2,066.8878 USDC |
3,087.1672 ETH |
2,021.6300 USDC |
2,005.9700 USDC |
2,120.4900 USDC |
2,088.3600 USDC |
| 2022-05-16 |
2,034.0827 USDC |
3,410.3895 ETH |
2,142.4900 USDC |
1,978.9100 USDC |
2,142.4900 USDC |
2,018.3000 USDC |
| 2022-05-15 |
2,065.5768 USDC |
2,436.1812 ETH |
2,053.4300 USDC |
1,998.0600 USDC |
2,160.0000 USDC |
2,143.2600 USDC |
| 2022-05-14 |
2,014.8864 USDC |
2,725.2115 ETH |
2,007.1100 USDC |
1,944.5600 USDC |
2,064.8300 USDC |
2,052.8400 USDC |
| 2022-05-13 |
2,064.0180 USDC |
4,890.0085 ETH |
1,951.2000 USDC |
1,935.8800 USDC |
2,143.5400 USDC |
2,006.5400 USDC |
| 2022-05-12 |
1,912.9713 USDC |
14,911.0490 ETH |
2,077.3900 USDC |
1,656.9600 USDC |
2,184.9200 USDC |
1,950.7700 USDC |
| 2022-05-11 |
2,246.6975 USDC |
12,851.2497 ETH |
2,341.0100 USDC |
1,999.0900 USDC |
2,450.1600 USDC |
2,077.4100 USDC |
| 2022-05-10 |
2,350.3994 USDC |
9,367.8261 ETH |
2,228.3300 USDC |
2,199.6000 USDC |
2,455.7300 USDC |
2,341.0900 USDC |
| 2022-05-09 |
2,372.9624 USDC |
8,619.7468 ETH |
2,519.3300 USDC |
2,225.1100 USDC |
2,529.5500 USDC |
2,230.0400 USDC |
| 2022-05-08 |
2,551.2854 USDC |
5,666.4606 ETH |
2,634.9600 USDC |
2,481.9200 USDC |
2,641.9700 USDC |
2,517.3000 USDC |
| 2022-05-07 |
2,662.1854 USDC |
2,855.8017 ETH |
2,692.6700 USDC |
2,588.3300 USDC |
2,703.3500 USDC |
2,634.7900 USDC |
| 2022-05-06 |
2,692.7652 USDC |
5,339.0315 ETH |
2,747.4700 USDC |
2,634.0500 USDC |
2,757.1100 USDC |
2,691.8700 USDC |