Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
3,103.5050 USDC |
154.2583 ETH |
3,129.2400 USDC |
3,034.4000 USDC |
3,233.5800 USDC |
3,077.7700 USDC |
| 2022-02-07 |
3,058.7050 USDC |
104.6624 ETH |
2,995.1900 USDC |
2,982.8100 USDC |
3,123.5600 USDC |
3,122.2200 USDC |
| 2022-02-06 |
3,022.4250 USDC |
39.6772 ETH |
3,049.4000 USDC |
2,958.6200 USDC |
3,050.8900 USDC |
2,995.4500 USDC |
| 2022-02-05 |
2,958.7300 USDC |
110.4793 ETH |
2,874.5600 USDC |
2,874.5600 USDC |
3,057.8500 USDC |
3,042.9000 USDC |
| 2022-02-04 |
2,760.6600 USDC |
309.3348 ETH |
2,650.5600 USDC |
2,584.7000 USDC |
2,922.2200 USDC |
2,870.7600 USDC |
| 2022-02-03 |
2,647.8800 USDC |
176.0917 ETH |
2,663.4100 USDC |
2,584.7000 USDC |
2,732.0800 USDC |
2,632.3500 USDC |
| 2022-02-02 |
2,717.4700 USDC |
144.2534 ETH |
2,770.2100 USDC |
2,657.3700 USDC |
2,815.4200 USDC |
2,664.7300 USDC |
| 2022-02-01 |
2,691.9500 USDC |
211.5472 ETH |
2,617.2400 USDC |
2,617.2400 USDC |
2,809.9900 USDC |
2,766.6600 USDC |
| 2022-01-31 |
2,622.8500 USDC |
131.3819 ETH |
2,615.5500 USDC |
2,479.4100 USDC |
2,633.3300 USDC |
2,630.1500 USDC |
| 2022-01-30 |
2,575.6400 USDC |
240.1450 ETH |
2,531.2900 USDC |
2,531.2900 USDC |
2,638.7800 USDC |
2,619.9900 USDC |
| 2022-01-29 |
2,484.9800 USDC |
151.5384 ETH |
2,440.7100 USDC |
2,428.3800 USDC |
2,602.6800 USDC |
2,529.2500 USDC |
| 2022-01-28 |
2,462.3200 USDC |
155.7236 ETH |
2,483.9300 USDC |
2,325.2000 USDC |
2,493.3300 USDC |
2,440.7100 USDC |
| 2022-01-27 |
2,540.1150 USDC |
112.4481 ETH |
2,604.1300 USDC |
2,359.6400 USDC |
2,721.1800 USDC |
2,476.1000 USDC |
| 2022-01-26 |
2,516.3000 USDC |
51.6046 ETH |
2,423.6200 USDC |
2,406.0700 USDC |
2,665.1300 USDC |
2,608.9800 USDC |
| 2022-01-25 |
2,341.0600 USDC |
193.8855 ETH |
2,265.7600 USDC |
2,218.0700 USDC |
2,476.1000 USDC |
2,416.3600 USDC |
| 2022-01-24 |
2,357.7850 USDC |
235.6833 ETH |
2,435.8000 USDC |
2,162.6000 USDC |
2,600.0000 USDC |
2,279.7700 USDC |
| 2022-01-23 |
2,405.9550 USDC |
168.5451 ETH |
2,385.8200 USDC |
2,325.2000 USDC |
2,549.1200 USDC |
2,426.0900 USDC |
| 2022-01-22 |
2,609.4400 USDC |
350.6983 ETH |
2,828.4200 USDC |
2,301.9400 USDC |
2,855.5500 USDC |
2,390.4600 USDC |
| 2022-01-21 |
3,053.7500 USDC |
172.9714 ETH |
3,268.7000 USDC |
2,729.0900 USDC |
3,268.7000 USDC |
2,838.8000 USDC |
| 2022-01-20 |
3,198.7850 USDC |
67.2981 ETH |
3,130.4200 USDC |
3,086.2700 USDC |
3,267.1500 USDC |
3,267.1500 USDC |
| 2022-01-19 |
3,114.1150 USDC |
80.9913 ETH |
3,112.4000 USDC |
3,043.7200 USDC |
3,192.5700 USDC |
3,115.8300 USDC |
| 2022-01-18 |
3,171.1950 USDC |
47.5358 ETH |
3,226.5600 USDC |
3,102.4200 USDC |
3,240.9000 USDC |
3,115.8300 USDC |
| 2022-01-17 |
3,304.4150 USDC |
41.2734 ETH |
3,359.8300 USDC |
3,225.0600 USDC |
3,389.9900 USDC |
3,249.0000 USDC |
| 2022-01-16 |
3,359.6100 USDC |
153.4156 ETH |
3,368.3400 USDC |
3,277.5600 USDC |
3,369.0300 USDC |
3,350.8800 USDC |
| 2022-01-15 |
3,319.1300 USDC |
42.0956 ETH |
3,271.6000 USDC |
3,261.8800 USDC |
3,366.6600 USDC |
3,366.6600 USDC |
| 2022-01-14 |
3,289.0500 USDC |
123.2405 ETH |
3,300.5400 USDC |
3,179.2400 USDC |
3,317.2700 USDC |
3,277.5600 USDC |
| 2022-01-13 |
3,336.6950 USDC |
86.5805 ETH |
3,366.9000 USDC |
3,277.5600 USDC |
3,410.8300 USDC |
3,306.4900 USDC |
| 2022-01-12 |
3,248.7600 USDC |
112.0684 ETH |
3,138.3300 USDC |
3,100.0000 USDC |
3,383.9000 USDC |
3,359.1900 USDC |
| 2022-01-11 |
3,067.4900 USDC |
96.5420 ETH |
3,003.5700 USDC |
2,976.3300 USDC |
3,156.2300 USDC |
3,131.4100 USDC |
| 2022-01-10 |
3,055.6800 USDC |
83.3558 ETH |
3,112.2200 USDC |
2,931.3800 USDC |
3,210.6100 USDC |
2,999.1400 USDC |
| 2022-01-09 |
3,126.6100 USDC |
102.9275 ETH |
3,157.2000 USDC |
3,002.0100 USDC |
3,177.3400 USDC |
3,096.0200 USDC |
| 2022-01-08 |
3,146.9100 USDC |
59.3685 ETH |
3,133.6300 USDC |
3,091.9600 USDC |
3,244.6700 USDC |
3,160.1900 USDC |
| 2022-01-07 |
3,261.4600 USDC |
129.3242 ETH |
3,392.5000 USDC |
3,058.3600 USDC |
3,458.2200 USDC |
3,130.4200 USDC |
| 2022-01-06 |
3,602.5500 USDC |
122.5599 ETH |
3,805.1100 USDC |
3,300.0000 USDC |
3,805.1100 USDC |
3,399.9900 USDC |
| 2022-01-05 |
3,831.5750 USDC |
55.5435 ETH |
3,843.2900 USDC |
3,761.0700 USDC |
3,862.5100 USDC |
3,819.8600 USDC |
| 2022-01-04 |
3,817.3450 USDC |
98.7226 ETH |
3,783.0900 USDC |
3,683.4300 USDC |
3,892.6800 USDC |
3,851.6000 USDC |
| 2022-01-03 |
3,787.4950 USDC |
17.4179 ETH |
3,790.9500 USDC |
3,774.8400 USDC |
3,850.0000 USDC |
3,784.0400 USDC |
| 2022-01-02 |
3,756.5900 USDC |
35.7746 ETH |
3,727.4000 USDC |
3,719.0500 USDC |
3,785.7800 USDC |
3,785.7800 USDC |
| 2022-01-01 |
3,749.4550 USDC |
33.6140 ETH |
3,777.9700 USDC |
3,624.2000 USDC |
3,777.9800 USDC |
3,720.9400 USDC |
| 2021-12-31 |
3,751.0800 USDC |
36.3535 ETH |
3,713.7300 USDC |
3,685.6600 USDC |
3,810.0800 USDC |
3,788.4300 USDC |
| 2021-12-30 |
3,755.5300 USDC |
135.1281 ETH |
3,794.2900 USDC |
3,586.0000 USDC |
3,794.2900 USDC |
3,716.7700 USDC |
| 2021-12-29 |
3,845.3800 USDC |
52.4017 ETH |
3,890.7700 USDC |
3,699.9900 USDC |
3,892.7700 USDC |
3,799.9900 USDC |
| 2021-12-28 |
3,992.8300 USDC |
61.7178 ETH |
4,087.7000 USDC |
3,851.1600 USDC |
4,125.4200 USDC |
3,897.9600 USDC |
| 2021-12-27 |
4,083.3400 USDC |
72.7473 ETH |
4,065.2200 USDC |
4,037.8400 USDC |
4,113.3900 USDC |
4,101.4600 USDC |
| 2021-12-26 |
4,066.2700 USDC |
27.4401 ETH |
4,083.4600 USDC |
4,008.5400 USDC |
4,136.4000 USDC |
4,049.0800 USDC |
| 2021-12-25 |
4,089.1750 USDC |
56.4100 ETH |
4,096.4800 USDC |
4,027.1500 USDC |
4,133.3300 USDC |
4,081.8700 USDC |
| 2021-12-24 |
4,026.5650 USDC |
79.8580 ETH |
3,958.6100 USDC |
3,955.0500 USDC |
4,150.4200 USDC |
4,094.5200 USDC |
| 2021-12-23 |
3,976.1350 USDC |
149.5071 ETH |
4,000.8400 USDC |
3,891.8000 USDC |
4,030.0100 USDC |
3,951.4300 USDC |
| 2021-12-22 |
3,983.8050 USDC |
137.6262 ETH |
3,971.3800 USDC |
3,934.9800 USDC |
4,073.7100 USDC |
3,996.2300 USDC |
| 2021-12-21 |
3,897.0600 USDC |
149.9184 ETH |
3,810.5100 USDC |
3,810.5100 USDC |
4,061.4300 USDC |
3,983.6100 USDC |