Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
2,952.1598 USDC |
3,131.7921 ETH |
2,940.3900 USDC |
2,895.7200 USDC |
2,989.0800 USDC |
2,952.5600 USDC |
| 2022-03-18 |
2,862.6637 USDC |
4,390.2564 ETH |
2,813.0000 USDC |
2,768.9500 USDC |
2,985.2800 USDC |
2,941.2200 USDC |
| 2022-03-17 |
2,792.9255 USDC |
3,700.8085 ETH |
2,775.3400 USDC |
2,748.4300 USDC |
2,837.6000 USDC |
2,812.4100 USDC |
| 2022-03-16 |
2,683.2207 USDC |
6,036.8659 ETH |
2,619.2800 USDC |
2,605.0300 USDC |
2,788.6600 USDC |
2,774.7700 USDC |
| 2022-03-15 |
2,575.9993 USDC |
3,594.8053 ETH |
2,590.2400 USDC |
2,509.9400 USDC |
2,669.7800 USDC |
2,618.4900 USDC |
| 2022-03-14 |
2,565.1637 USDC |
3,183.3447 ETH |
2,515.4400 USDC |
2,500.5300 USDC |
2,609.6900 USDC |
2,591.0200 USDC |
| 2022-03-13 |
2,558.8648 USDC |
2,468.6800 ETH |
2,568.1700 USDC |
2,493.5700 USDC |
2,602.0500 USDC |
2,515.7400 USDC |
| 2022-03-12 |
2,587.5127 USDC |
1,548.1302 ETH |
2,556.4000 USDC |
2,555.2100 USDC |
2,613.4100 USDC |
2,567.9700 USDC |
| 2022-03-11 |
2,588.4025 USDC |
3,661.9437 ETH |
2,607.9400 USDC |
2,523.9900 USDC |
2,677.4700 USDC |
2,558.6400 USDC |
| 2022-03-10 |
2,611.3008 USDC |
4,752.1977 ETH |
2,728.6200 USDC |
2,555.1600 USDC |
2,734.5600 USDC |
2,606.7800 USDC |
| 2022-03-09 |
2,711.1291 USDC |
5,023.3186 ETH |
2,577.9600 USDC |
2,568.6500 USDC |
2,774.7100 USDC |
2,729.3000 USDC |
| 2022-03-08 |
2,563.7293 USDC |
4,869.6348 ETH |
2,492.3200 USDC |
2,481.4300 USDC |
2,624.1700 USDC |
2,578.3700 USDC |
| 2022-03-07 |
2,548.5154 USDC |
5,825.7710 ETH |
2,550.9000 USDC |
2,446.3000 USDC |
2,647.6600 USDC |
2,492.9400 USDC |
| 2022-03-06 |
2,620.3081 USDC |
2,989.0140 ETH |
2,665.2000 USDC |
2,535.3900 USDC |
2,674.1800 USDC |
2,550.2800 USDC |
| 2022-03-05 |
2,638.3744 USDC |
2,124.5068 ETH |
2,621.2300 USDC |
2,591.9300 USDC |
2,685.6100 USDC |
2,666.2800 USDC |
| 2022-03-04 |
2,693.0327 USDC |
5,036.7573 ETH |
2,833.5400 USDC |
2,573.6300 USDC |
2,836.8000 USDC |
2,621.1100 USDC |
| 2022-03-03 |
2,877.3591 USDC |
3,732.8772 ETH |
2,949.5300 USDC |
2,784.2100 USDC |
2,971.1800 USDC |
2,834.0800 USDC |
| 2022-03-02 |
2,975.1187 USDC |
4,914.4798 ETH |
2,978.5900 USDC |
2,914.6000 USDC |
3,044.3900 USDC |
2,949.2200 USDC |
| 2022-03-01 |
2,946.7722 USDC |
6,652.5558 ETH |
2,923.4900 USDC |
2,855.5500 USDC |
3,037.1700 USDC |
2,976.7800 USDC |
| 2022-02-28 |
2,733.2417 USDC |
6,542.0457 ETH |
2,616.7800 USDC |
2,571.1200 USDC |
2,952.7700 USDC |
2,923.4200 USDC |
| 2022-02-27 |
2,714.2180 USDC |
5,835.6451 ETH |
2,779.7800 USDC |
2,559.4800 USDC |
2,835.9800 USDC |
2,617.2000 USDC |
| 2022-02-26 |
2,793.0937 USDC |
4,826.9718 ETH |
2,768.2000 USDC |
2,732.0800 USDC |
2,877.7700 USDC |
2,779.8200 USDC |
| 2022-02-25 |
2,544.0900 USDC |
3,976.9447 ETH |
2,457.5600 USDC |
2,430.7000 USDC |
2,737.1500 USDC |
2,630.6200 USDC |
| 2022-02-24 |
2,573.0150 USDC |
10,997.0518 ETH |
2,688.5700 USDC |
2,302.8900 USDC |
2,732.4300 USDC |
2,457.4600 USDC |
| 2022-02-23 |
2,657.4650 USDC |
4,600.0778 ETH |
2,625.9600 USDC |
2,584.4000 USDC |
2,753.7700 USDC |
2,688.9700 USDC |
| 2022-02-22 |
2,675.0400 USDC |
8,173.6652 ETH |
2,723.1400 USDC |
2,501.0300 USDC |
2,744.7600 USDC |
2,626.9400 USDC |
| 2022-02-21 |
2,690.0050 USDC |
5,571.9942 ETH |
2,654.3100 USDC |
2,577.8100 USDC |
2,760.6500 USDC |
2,725.7000 USDC |
| 2022-02-20 |
2,701.6600 USDC |
3,989.4280 ETH |
2,748.4800 USDC |
2,601.2000 USDC |
2,795.5500 USDC |
2,654.8400 USDC |
| 2022-02-19 |
2,775.1300 USDC |
3,721.7605 ETH |
2,801.2500 USDC |
2,697.6900 USDC |
2,831.2400 USDC |
2,749.0100 USDC |
| 2022-02-18 |
2,896.4500 USDC |
5,478.9562 ETH |
2,990.6800 USDC |
2,789.9100 USDC |
3,006.5100 USDC |
2,802.2200 USDC |
| 2022-02-17 |
3,029.0050 USDC |
5,281.4524 ETH |
3,068.3900 USDC |
2,962.4600 USDC |
3,188.8800 USDC |
2,989.6200 USDC |
| 2022-02-16 |
3,095.7850 USDC |
3,484.6094 ETH |
3,125.1600 USDC |
3,055.0000 USDC |
3,196.9700 USDC |
3,066.4100 USDC |
| 2022-02-15 |
3,031.3000 USDC |
1,352.3994 ETH |
2,938.0500 USDC |
2,867.9100 USDC |
3,148.8400 USDC |
3,124.5500 USDC |
| 2022-02-14 |
2,921.5500 USDC |
93.1994 ETH |
2,907.9400 USDC |
2,833.3300 USDC |
2,956.6600 USDC |
2,935.1600 USDC |
| 2022-02-13 |
2,903.2850 USDC |
41.6466 ETH |
2,884.1100 USDC |
2,867.9100 USDC |
2,976.9300 USDC |
2,922.4600 USDC |
| 2022-02-12 |
3,000.0200 USDC |
114.1455 ETH |
3,111.5500 USDC |
2,860.7800 USDC |
3,111.5500 USDC |
2,888.4900 USDC |
| 2022-02-11 |
3,162.4300 USDC |
114.4425 ETH |
3,208.2100 USDC |
3,004.5600 USDC |
3,249.4800 USDC |
3,116.6500 USDC |
| 2022-02-10 |
3,193.8000 USDC |
120.8712 ETH |
3,184.3100 USDC |
3,091.9600 USDC |
3,280.0000 USDC |
3,203.2900 USDC |
| 2022-02-09 |
3,126.4350 USDC |
54.2122 ETH |
3,082.4900 USDC |
3,030.4200 USDC |
3,211.1100 USDC |
3,170.3800 USDC |
| 2022-02-08 |
3,103.5050 USDC |
154.2583 ETH |
3,129.2400 USDC |
3,034.4000 USDC |
3,233.5800 USDC |
3,077.7700 USDC |
| 2022-02-07 |
3,058.7050 USDC |
104.6624 ETH |
2,995.1900 USDC |
2,982.8100 USDC |
3,123.5600 USDC |
3,122.2200 USDC |
| 2022-02-06 |
3,022.4250 USDC |
39.6772 ETH |
3,049.4000 USDC |
2,958.6200 USDC |
3,050.8900 USDC |
2,995.4500 USDC |
| 2022-02-05 |
2,958.7300 USDC |
110.4793 ETH |
2,874.5600 USDC |
2,874.5600 USDC |
3,057.8500 USDC |
3,042.9000 USDC |
| 2022-02-04 |
2,760.6600 USDC |
309.3348 ETH |
2,650.5600 USDC |
2,584.7000 USDC |
2,922.2200 USDC |
2,870.7600 USDC |
| 2022-02-03 |
2,647.8800 USDC |
176.0917 ETH |
2,663.4100 USDC |
2,584.7000 USDC |
2,732.0800 USDC |
2,632.3500 USDC |
| 2022-02-02 |
2,717.4700 USDC |
144.2534 ETH |
2,770.2100 USDC |
2,657.3700 USDC |
2,815.4200 USDC |
2,664.7300 USDC |
| 2022-02-01 |
2,691.9500 USDC |
211.5472 ETH |
2,617.2400 USDC |
2,617.2400 USDC |
2,809.9900 USDC |
2,766.6600 USDC |
| 2022-01-31 |
2,622.8500 USDC |
131.3819 ETH |
2,615.5500 USDC |
2,479.4100 USDC |
2,633.3300 USDC |
2,630.1500 USDC |
| 2022-01-30 |
2,575.6400 USDC |
240.1450 ETH |
2,531.2900 USDC |
2,531.2900 USDC |
2,638.7800 USDC |
2,619.9900 USDC |
| 2022-01-29 |
2,484.9800 USDC |
151.5384 ETH |
2,440.7100 USDC |
2,428.3800 USDC |
2,602.6800 USDC |
2,529.2500 USDC |