Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
4,300.4050 USDC |
82.9159 ETH |
4,402.1900 USDC |
4,144.6400 USDC |
4,480.0000 USDC |
4,198.6200 USDC |
| 2021-12-08 |
4,408.8100 USDC |
182.8750 ETH |
4,401.0800 USDC |
4,231.4000 USDC |
4,452.1500 USDC |
4,416.5400 USDC |
| 2021-12-07 |
4,269.0850 USDC |
62.6532 ETH |
4,131.2000 USDC |
4,100.7000 USDC |
4,423.3300 USDC |
4,406.9700 USDC |
| 2021-12-06 |
4,098.6450 USDC |
144.8789 ETH |
4,072.3900 USDC |
3,927.1900 USDC |
4,201.0700 USDC |
4,124.9000 USDC |
| 2021-12-05 |
4,052.4500 USDC |
427.3795 ETH |
4,035.3400 USDC |
3,987.0200 USDC |
4,250.0100 USDC |
4,069.5600 USDC |
| 2021-12-04 |
4,251.3600 USDC |
906.0814 ETH |
4,457.9400 USDC |
3,408.5200 USDC |
4,458.2700 USDC |
4,044.7800 USDC |
| 2021-12-03 |
4,502.1200 USDC |
26.7933 ETH |
4,532.2700 USDC |
4,440.5300 USDC |
4,648.0300 USDC |
4,471.9700 USDC |
| 2021-12-02 |
4,618.4000 USDC |
63.9515 ETH |
4,727.4300 USDC |
4,457.9400 USDC |
4,749.1400 USDC |
4,509.3700 USDC |
| 2021-12-01 |
4,678.7600 USDC |
73.7381 ETH |
4,628.2700 USDC |
4,525.4200 USDC |
4,783.3600 USDC |
4,729.2500 USDC |
| 2021-11-30 |
4,491.0150 USDC |
50.6062 ETH |
4,354.2600 USDC |
4,349.4600 USDC |
4,751.6300 USDC |
4,627.7700 USDC |
| 2021-11-29 |
4,203.0050 USDC |
58.4810 ETH |
4,091.0200 USDC |
3,969.2100 USDC |
4,375.0400 USDC |
4,314.9900 USDC |
| 2021-11-28 |
4,110.9750 USDC |
36.0150 ETH |
4,139.0100 USDC |
3,982.2800 USDC |
4,158.3600 USDC |
4,082.9400 USDC |
| 2021-11-27 |
4,098.5150 USDC |
60.2393 ETH |
4,058.0200 USDC |
4,028.8300 USDC |
4,180.2900 USDC |
4,139.0100 USDC |
| 2021-11-26 |
4,278.9650 USDC |
141.0115 ETH |
4,486.9500 USDC |
3,920.0000 USDC |
4,553.0600 USDC |
4,070.9800 USDC |
| 2021-11-25 |
4,369.8300 USDC |
59.7098 ETH |
4,264.0200 USDC |
4,207.7200 USDC |
4,501.4300 USDC |
4,475.6400 USDC |
| 2021-11-24 |
4,269.6800 USDC |
79.1235 ETH |
4,275.6200 USDC |
4,172.0200 USDC |
4,383.7000 USDC |
4,263.7400 USDC |
| 2021-11-23 |
4,256.8850 USDC |
116.8893 ETH |
4,241.8200 USDC |
4,028.6200 USDC |
4,326.9500 USDC |
4,271.9500 USDC |
| 2021-11-22 |
4,301.2000 USDC |
107.5432 ETH |
4,364.9000 USDC |
4,133.1100 USDC |
4,424.1600 USDC |
4,237.5000 USDC |
| 2021-11-21 |
4,301.1100 USDC |
22.1320 ETH |
4,216.5900 USDC |
4,208.2200 USDC |
4,434.0000 USDC |
4,385.6300 USDC |
| 2021-11-20 |
4,231.4900 USDC |
23.8747 ETH |
4,233.4100 USDC |
4,221.1700 USDC |
4,334.1700 USDC |
4,229.5700 USDC |
| 2021-11-19 |
4,144.5950 USDC |
78.3586 ETH |
4,068.5200 USDC |
3,961.2600 USDC |
4,233.3300 USDC |
4,220.6700 USDC |
| 2021-11-18 |
4,123.2750 USDC |
70.8357 ETH |
4,174.3900 USDC |
4,052.2300 USDC |
4,338.6700 USDC |
4,072.1600 USDC |
| 2021-11-17 |
4,232.0150 USDC |
40.8505 ETH |
4,289.6500 USDC |
4,066.6600 USDC |
4,327.2800 USDC |
4,174.3800 USDC |
| 2021-11-16 |
4,459.7150 USDC |
153.3120 ETH |
4,641.2800 USDC |
4,104.6200 USDC |
4,652.6000 USDC |
4,278.1500 USDC |
| 2021-11-15 |
4,613.4700 USDC |
47.7293 ETH |
4,578.5400 USDC |
4,516.5400 USDC |
4,766.8600 USDC |
4,648.4000 USDC |
| 2021-11-14 |
4,644.0600 USDC |
19.9669 ETH |
4,694.3500 USDC |
4,569.4000 USDC |
4,700.0300 USDC |
4,593.7700 USDC |
| 2021-11-13 |
4,628.9600 USDC |
29.6553 ETH |
4,577.3700 USDC |
4,511.5700 USDC |
4,704.7000 USDC |
4,680.5500 USDC |
| 2021-11-12 |
4,655.3550 USDC |
34.3784 ETH |
4,732.7200 USDC |
4,544.1300 USDC |
4,803.4100 USDC |
4,577.9900 USDC |
| 2021-11-11 |
4,793.9350 USDC |
104.7161 ETH |
4,865.2400 USDC |
4,466.6600 USDC |
4,866.5000 USDC |
4,722.6300 USDC |
| 2021-11-10 |
4,823.7800 USDC |
75.1748 ETH |
4,796.3600 USDC |
4,682.6500 USDC |
4,869.3200 USDC |
4,851.2000 USDC |
| 2021-11-09 |
4,775.9800 USDC |
182.4628 ETH |
4,762.5700 USDC |
4,737.2800 USDC |
4,836.5300 USDC |
4,789.3900 USDC |
| 2021-11-08 |
4,688.5050 USDC |
54.9499 ETH |
4,610.0600 USDC |
4,596.3400 USDC |
4,769.5800 USDC |
4,766.9500 USDC |
| 2021-11-07 |
4,504.9700 USDC |
43.1251 ETH |
4,399.8800 USDC |
4,390.9700 USDC |
4,626.4700 USDC |
4,610.0600 USDC |
| 2021-11-06 |
4,436.4900 USDC |
55.7558 ETH |
4,472.1600 USDC |
4,332.5000 USDC |
4,518.3000 USDC |
4,400.8200 USDC |
| 2021-11-05 |
4,473.7150 USDC |
68.4258 ETH |
4,478.1700 USDC |
4,425.1600 USDC |
4,569.9900 USDC |
4,469.2600 USDC |
| 2021-11-04 |
4,516.8350 USDC |
41.5491 ETH |
4,549.0000 USDC |
4,466.6600 USDC |
4,666.6600 USDC |
4,484.6700 USDC |
| 2021-11-03 |
4,532.1400 USDC |
87.4837 ETH |
4,517.7000 USDC |
4,458.9100 USDC |
4,636.9400 USDC |
4,546.5800 USDC |
| 2021-11-02 |
4,430.2900 USDC |
81.5008 ETH |
4,344.9300 USDC |
4,278.8200 USDC |
4,518.3000 USDC |
4,515.6500 USDC |
| 2021-11-01 |
4,279.2000 USDC |
378.1148 ETH |
4,213.7000 USDC |
4,146.3800 USDC |
4,379.6400 USDC |
4,344.7000 USDC |
| 2021-10-31 |
4,255.0900 USDC |
94.8589 ETH |
4,288.1600 USDC |
4,166.6600 USDC |
4,396.2500 USDC |
4,222.0200 USDC |
| 2021-10-30 |
4,366.6400 USDC |
59.3002 ETH |
4,448.0300 USDC |
4,234.9300 USDC |
4,453.5700 USDC |
4,285.2500 USDC |
| 2021-10-29 |
4,306.8600 USDC |
172.3682 ETH |
4,167.7600 USDC |
4,125.4000 USDC |
4,445.9600 USDC |
4,445.9600 USDC |
| 2021-10-28 |
4,079.3600 USDC |
94.3961 ETH |
4,002.9100 USDC |
3,894.2800 USDC |
4,204.4100 USDC |
4,155.8100 USDC |
| 2021-10-27 |
4,083.3200 USDC |
161.4385 ETH |
4,176.6200 USDC |
3,934.3200 USDC |
4,303.9500 USDC |
3,990.0200 USDC |
| 2021-10-26 |
4,204.6650 USDC |
33.3307 ETH |
4,214.5300 USDC |
4,134.2900 USDC |
4,261.6500 USDC |
4,194.8000 USDC |
| 2021-10-25 |
4,102.7450 USDC |
36.6680 ETH |
3,995.6500 USDC |
3,966.4900 USDC |
4,210.5700 USDC |
4,209.8400 USDC |
| 2021-10-24 |
4,045.8650 USDC |
38.2551 ETH |
4,088.2200 USDC |
3,987.4300 USDC |
4,184.3700 USDC |
4,003.5100 USDC |
| 2021-10-23 |
4,020.0750 USDC |
116.9300 ETH |
3,963.9300 USDC |
3,890.0700 USDC |
4,092.7500 USDC |
4,076.2200 USDC |
| 2021-10-22 |
4,035.3650 USDC |
89.6177 ETH |
4,091.2500 USDC |
3,963.9300 USDC |
4,165.1000 USDC |
3,979.4800 USDC |
| 2021-10-21 |
4,078.5900 USDC |
223.1366 ETH |
4,065.9300 USDC |
4,012.4400 USDC |
4,373.3200 USDC |
4,091.2500 USDC |