Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1,554.1417 USD |
13,153.8908 ETH |
1,521.0800 USD |
1,503.6500 USD |
1,590.5100 USD |
1,566.1500 USD |
| 2025-04-10 |
1,554.0806 USD |
29,598.9375 ETH |
1,668.3400 USD |
1,471.9100 USD |
1,668.3400 USD |
1,521.3000 USD |
| 2025-04-09 |
1,492.4601 USD |
56,284.1379 ETH |
1,474.8100 USD |
1,383.5100 USD |
1,688.1000 USD |
1,668.5100 USD |
| 2025-04-08 |
1,526.3067 USD |
28,513.9282 ETH |
1,551.6000 USD |
1,445.2800 USD |
1,618.1400 USD |
1,473.2200 USD |
| 2025-04-07 |
1,529.0165 USD |
89,096.0191 ETH |
1,580.0400 USD |
1,410.4000 USD |
1,637.5500 USD |
1,551.0600 USD |
| 2025-04-06 |
1,632.1861 USD |
63,434.9224 ETH |
1,803.8700 USD |
1,536.1500 USD |
1,816.4100 USD |
1,579.3300 USD |
| 2025-04-05 |
1,794.2433 USD |
11,845.1673 ETH |
1,816.2700 USD |
1,763.7500 USD |
1,826.5700 USD |
1,806.0200 USD |
| 2025-04-04 |
1,797.1266 USD |
30,017.4169 ETH |
1,817.0100 USD |
1,758.3700 USD |
1,834.5400 USD |
1,816.2800 USD |
| 2025-04-03 |
1,789.1741 USD |
20,070.6976 ETH |
1,794.8200 USD |
1,748.1000 USD |
1,842.5100 USD |
1,816.1800 USD |
| 2025-04-02 |
1,876.1287 USD |
29,266.0036 ETH |
1,902.9400 USD |
1,781.0100 USD |
1,955.7500 USD |
1,793.8400 USD |
| 2025-04-01 |
1,880.9201 USD |
21,682.4188 ETH |
1,819.5600 USD |
1,817.8600 USD |
1,927.7400 USD |
1,906.2800 USD |
| 2025-03-31 |
1,813.0321 USD |
29,055.6415 ETH |
1,808.2300 USD |
1,777.4600 USD |
1,853.5100 USD |
1,821.8900 USD |
| 2025-03-30 |
1,815.4436 USD |
21,889.5401 ETH |
1,827.1500 USD |
1,768.3600 USD |
1,847.4200 USD |
1,806.1500 USD |
| 2025-03-29 |
1,839.7923 USD |
22,129.6371 ETH |
1,895.4900 USD |
1,796.4700 USD |
1,912.4900 USD |
1,827.0700 USD |
| 2025-03-28 |
1,905.8683 USD |
27,862.2601 ETH |
2,003.3800 USD |
1,857.5100 USD |
2,014.9300 USD |
1,895.4800 USD |
| 2025-03-27 |
2,017.0019 USD |
9,515.5016 ETH |
2,009.8600 USD |
1,988.0200 USD |
2,037.0900 USD |
2,003.3000 USD |
| 2025-03-26 |
2,029.5049 USD |
14,467.8672 ETH |
2,067.0000 USD |
1,981.3400 USD |
2,078.6400 USD |
2,008.7300 USD |
| 2025-03-25 |
2,064.1857 USD |
11,603.9400 ETH |
2,080.4400 USD |
2,036.9400 USD |
2,096.7900 USD |
2,066.3700 USD |
| 2025-03-24 |
2,065.3393 USD |
13,649.8793 ETH |
2,005.8500 USD |
1,978.2700 USD |
2,103.4600 USD |
2,080.8900 USD |
| 2025-03-23 |
2,001.7934 USD |
4,032.1207 ETH |
1,978.5200 USD |
1,976.1300 USD |
2,019.9900 USD |
2,005.4400 USD |
| 2025-03-22 |
1,987.3721 USD |
2,800.4226 ETH |
1,964.4300 USD |
1,964.4300 USD |
2,005.4700 USD |
1,980.0600 USD |
| 2025-03-21 |
1,963.6413 USD |
5,971.9861 ETH |
1,982.1200 USD |
1,936.2400 USD |
1,995.2300 USD |
1,965.5600 USD |
| 2025-03-20 |
1,991.7067 USD |
9,648.2610 ETH |
2,056.3400 USD |
1,951.9000 USD |
2,067.3400 USD |
1,983.0200 USD |
| 2025-03-19 |
2,009.8049 USD |
12,067.1085 ETH |
1,930.2000 USD |
1,927.3700 USD |
2,069.9800 USD |
2,056.4200 USD |
| 2025-03-18 |
1,898.6022 USD |
4,706.8681 ETH |
1,924.8300 USD |
1,871.7300 USD |
1,934.4200 USD |
1,932.3000 USD |
| 2025-03-17 |
1,910.6121 USD |
5,595.4346 ETH |
1,887.7100 USD |
1,878.7900 USD |
1,951.1300 USD |
1,930.2800 USD |
| 2025-03-16 |
1,897.0150 USD |
7,303.5517 ETH |
1,937.0000 USD |
1,859.9400 USD |
1,939.4000 USD |
1,887.6800 USD |
| 2025-03-15 |
1,927.8240 USD |
4,276.2962 ETH |
1,911.6000 USD |
1,903.1200 USD |
1,955.4100 USD |
1,936.2100 USD |
| 2025-03-14 |
1,901.4638 USD |
7,820.9970 ETH |
1,863.5500 USD |
1,860.4700 USD |
1,944.1200 USD |
1,909.3300 USD |
| 2025-03-13 |
1,869.8660 USD |
36,646.2129 ETH |
1,909.6300 USD |
1,821.1000 USD |
1,920.1000 USD |
1,863.3300 USD |
| 2025-03-12 |
1,893.4526 USD |
24,360.7282 ETH |
1,921.8700 USD |
1,830.2500 USD |
1,955.1800 USD |
1,906.8300 USD |
| 2025-03-11 |
1,888.9892 USD |
27,769.3924 ETH |
1,863.7500 USD |
1,757.6400 USD |
1,961.3400 USD |
1,922.0300 USD |
| 2025-03-10 |
1,950.3604 USD |
24,562.8586 ETH |
2,018.1500 USD |
1,809.3000 USD |
2,150.6300 USD |
1,863.4800 USD |
| 2025-03-09 |
2,065.0886 USD |
3,078.3047 ETH |
2,202.0700 USD |
1,990.0000 USD |
2,209.4200 USD |
2,017.5100 USD |
| 2025-03-08 |
2,171.5115 USD |
1,751.1509 ETH |
2,140.6300 USD |
2,107.1800 USD |
2,232.2100 USD |
2,202.1400 USD |
| 2025-03-07 |
2,169.6744 USD |
4,686.2453 ETH |
2,201.1300 USD |
2,104.4300 USD |
2,254.7500 USD |
2,140.6300 USD |
| 2025-03-06 |
2,245.0202 USD |
2,825.1783 ETH |
2,240.9100 USD |
2,178.2300 USD |
2,318.9500 USD |
2,200.8400 USD |
| 2025-03-05 |
2,201.8133 USD |
4,463.4661 ETH |
2,169.2700 USD |
2,154.2600 USD |
2,270.8000 USD |
2,241.5800 USD |
| 2025-03-04 |
2,104.9411 USD |
9,512.5897 ETH |
2,144.8700 USD |
1,990.0000 USD |
2,219.3700 USD |
2,168.7700 USD |
| 2025-03-03 |
2,301.1981 USD |
5,509.0789 ETH |
2,518.7300 USD |
2,096.1300 USD |
2,519.8400 USD |
2,144.4800 USD |
| 2025-03-02 |
2,381.4605 USD |
4,223.3208 ETH |
2,213.2100 USD |
2,171.1600 USD |
2,549.6400 USD |
2,518.2500 USD |
| 2025-03-01 |
2,213.7106 USD |
1,702.6213 ETH |
2,234.5300 USD |
2,142.0500 USD |
2,278.1500 USD |
2,217.3100 USD |
| 2025-02-28 |
2,158.8392 USD |
4,749.8796 ETH |
2,304.1900 USD |
2,075.6600 USD |
2,310.6500 USD |
2,235.2600 USD |
| 2025-02-27 |
2,337.2870 USD |
14,556.6469 ETH |
2,336.6500 USD |
2,227.7400 USD |
2,378.9300 USD |
2,304.8400 USD |
| 2025-02-26 |
2,396.6542 USD |
4,344.0194 ETH |
2,492.6600 USD |
2,251.8100 USD |
2,503.0100 USD |
2,332.9300 USD |
| 2025-02-25 |
2,433.8086 USD |
9,538.8621 ETH |
2,511.8600 USD |
2,315.0100 USD |
2,530.7200 USD |
2,493.8600 USD |
| 2025-02-24 |
2,679.8337 USD |
4,633.9125 ETH |
2,818.9900 USD |
2,470.8300 USD |
2,838.3800 USD |
2,514.5700 USD |
| 2025-02-23 |
2,797.6064 USD |
2,492.8172 ETH |
2,761.2400 USD |
2,746.0800 USD |
2,856.5800 USD |
2,819.4400 USD |
| 2025-02-22 |
2,729.1995 USD |
2,563.4807 ETH |
2,654.5800 USD |
2,652.5200 USD |
2,797.7200 USD |
2,763.4900 USD |
| 2025-02-21 |
2,731.2214 USD |
5,568.4637 ETH |
2,742.4600 USD |
2,616.7200 USD |
2,843.9500 USD |
2,660.9300 USD |