Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
2,936.9855 USD |
5,413.7212 ETH |
2,964.9100 USD |
2,879.0200 USD |
2,981.9800 USD |
2,962.4600 USD |
| 2025-12-15 |
3,031.2768 USD |
7,483.9292 ETH |
3,063.7200 USD |
2,895.7900 USD |
3,178.1800 USD |
2,964.0200 USD |
| 2025-12-14 |
3,084.9148 USD |
3,748.6488 ETH |
3,114.7600 USD |
3,027.2500 USD |
3,129.9900 USD |
3,063.2500 USD |
| 2025-12-13 |
3,105.5359 USD |
1,460.8595 ETH |
3,085.7500 USD |
3,079.9900 USD |
3,135.3500 USD |
3,117.2600 USD |
| 2025-12-12 |
3,144.9834 USD |
5,834.8557 ETH |
3,238.1500 USD |
3,045.4500 USD |
3,268.0500 USD |
3,085.6900 USD |
| 2025-12-11 |
3,213.3551 USD |
7,150.5862 ETH |
3,324.1400 USD |
3,146.7600 USD |
3,328.5400 USD |
3,237.2000 USD |
| 2025-12-10 |
3,361.3917 USD |
6,218.8051 ETH |
3,319.1000 USD |
3,290.0000 USD |
3,448.8600 USD |
3,325.5300 USD |
| 2025-12-09 |
3,231.3671 USD |
7,359.9355 ETH |
3,124.3500 USD |
3,092.0100 USD |
3,397.9900 USD |
3,319.5600 USD |
| 2025-12-08 |
3,125.5838 USD |
6,081.8453 ETH |
3,060.2100 USD |
3,041.7500 USD |
3,180.2700 USD |
3,124.7100 USD |
| 2025-12-07 |
3,040.0968 USD |
7,170.4044 ETH |
3,038.8600 USD |
2,911.0400 USD |
3,150.2800 USD |
3,060.8000 USD |
| 2025-12-06 |
3,039.3170 USD |
1,907.5587 ETH |
3,022.9100 USD |
3,013.6900 USD |
3,068.9900 USD |
3,039.8500 USD |
| 2025-12-05 |
3,095.2884 USD |
8,243.3986 ETH |
3,134.4500 USD |
2,983.0200 USD |
3,193.6700 USD |
3,024.2500 USD |
| 2025-12-04 |
3,174.6769 USD |
8,391.1365 ETH |
3,190.2400 USD |
3,068.4800 USD |
3,240.3400 USD |
3,134.3700 USD |
| 2025-12-03 |
3,099.9199 USD |
8,909.2927 ETH |
2,997.5000 USD |
2,987.3800 USD |
3,215.4800 USD |
3,189.1900 USD |
| 2025-12-02 |
2,927.1629 USD |
6,861.2210 ETH |
2,799.1000 USD |
2,783.5600 USD |
3,034.8100 USD |
2,998.0000 USD |
| 2025-12-01 |
2,823.1256 USD |
13,008.8893 ETH |
2,992.3500 USD |
2,719.3600 USD |
3,000.6000 USD |
2,799.4100 USD |
| 2025-11-30 |
3,012.5904 USD |
2,758.6108 ETH |
2,990.6000 USD |
2,976.0200 USD |
3,053.3200 USD |
2,992.3500 USD |
| 2025-11-29 |
3,001.0571 USD |
4,646.9311 ETH |
3,031.9100 USD |
2,963.1100 USD |
3,052.5100 USD |
2,989.5600 USD |
| 2025-11-28 |
3,043.9347 USD |
7,446.1122 ETH |
3,015.1900 USD |
2,995.0000 USD |
3,100.0000 USD |
3,032.6500 USD |
| 2025-11-27 |
3,026.5525 USD |
4,589.3989 ETH |
3,025.6300 USD |
2,986.5800 USD |
3,070.9600 USD |
3,014.8200 USD |
| 2025-11-26 |
2,958.6797 USD |
6,426.4792 ETH |
2,959.2800 USD |
2,888.8500 USD |
3,044.9400 USD |
3,027.8200 USD |
| 2025-11-25 |
2,909.8315 USD |
12,074.5113 ETH |
2,952.2900 USD |
2,856.4300 USD |
2,980.0000 USD |
2,959.2500 USD |
| 2025-11-24 |
2,872.9227 USD |
16,894.7042 ETH |
2,801.6800 USD |
2,762.8500 USD |
2,985.6600 USD |
2,953.0000 USD |
| 2025-11-23 |
2,817.8464 USD |
8,899.0377 ETH |
2,768.6300 USD |
2,767.1500 USD |
2,857.4400 USD |
2,801.7000 USD |
| 2025-11-22 |
2,745.1729 USD |
5,814.7123 ETH |
2,764.8500 USD |
2,703.5700 USD |
2,798.2700 USD |
2,769.1000 USD |
| 2025-11-21 |
2,743.2025 USD |
26,325.9456 ETH |
2,829.9000 USD |
2,621.0000 USD |
2,883.3500 USD |
2,764.9600 USD |
| 2025-11-20 |
2,936.7301 USD |
16,152.1032 ETH |
3,022.8600 USD |
2,787.3200 USD |
3,061.8000 USD |
2,831.6400 USD |
| 2025-11-19 |
3,011.5643 USD |
16,885.8284 ETH |
3,122.0700 USD |
2,871.0000 USD |
3,124.4800 USD |
3,023.6900 USD |
| 2025-11-18 |
3,044.1348 USD |
16,513.4668 ETH |
3,028.4300 USD |
2,944.0000 USD |
3,169.0200 USD |
3,122.7600 USD |
| 2025-11-17 |
3,090.8325 USD |
18,796.3527 ETH |
3,093.2000 USD |
2,956.3000 USD |
3,222.2900 USD |
3,028.1800 USD |
| 2025-11-16 |
3,116.8915 USD |
12,486.0066 ETH |
3,167.3700 USD |
3,002.7300 USD |
3,247.1600 USD |
3,093.9700 USD |
| 2025-11-15 |
3,169.8339 USD |
4,513.4713 ETH |
3,111.0000 USD |
3,109.4600 USD |
3,230.0000 USD |
3,166.4700 USD |
| 2025-11-14 |
3,172.2994 USD |
32,573.8724 ETH |
3,230.0600 USD |
3,069.0100 USD |
3,254.8300 USD |
3,110.2000 USD |
| 2025-11-13 |
3,375.0315 USD |
24,737.2113 ETH |
3,414.8900 USD |
3,153.4900 USD |
3,565.5400 USD |
3,230.1700 USD |
| 2025-11-12 |
3,456.7670 USD |
16,557.1709 ETH |
3,417.5700 USD |
3,372.3600 USD |
3,588.0600 USD |
3,415.1400 USD |
| 2025-11-11 |
3,519.0209 USD |
17,136.2650 ETH |
3,567.3100 USD |
3,403.9900 USD |
3,647.3000 USD |
3,417.2500 USD |
| 2025-11-10 |
3,586.3746 USD |
13,425.7375 ETH |
3,582.8400 USD |
3,506.7300 USD |
3,658.5500 USD |
3,566.5900 USD |
| 2025-11-09 |
3,489.5218 USD |
8,199.6496 ETH |
3,401.5000 USD |
3,358.0200 USD |
3,625.7200 USD |
3,582.7000 USD |
| 2025-11-08 |
3,418.1509 USD |
8,795.8599 ETH |
3,434.7300 USD |
3,355.1000 USD |
3,486.2400 USD |
3,400.7300 USD |
| 2025-11-07 |
3,324.1733 USD |
15,646.2176 ETH |
3,313.8900 USD |
3,192.4800 USD |
3,471.8200 USD |
3,434.1500 USD |
| 2025-11-06 |
3,347.6125 USD |
19,266.8398 ETH |
3,423.4900 USD |
3,244.6700 USD |
3,456.0100 USD |
3,313.3600 USD |
| 2025-11-05 |
3,344.2928 USD |
20,492.4003 ETH |
3,286.7400 USD |
3,166.6400 USD |
3,481.2800 USD |
3,424.8900 USD |
| 2025-11-04 |
3,390.0942 USD |
29,055.9618 ETH |
3,604.5000 USD |
3,056.3200 USD |
3,654.0200 USD |
3,285.7500 USD |
| 2025-11-03 |
3,688.8754 USD |
18,904.4574 ETH |
3,906.4500 USD |
3,556.6300 USD |
3,914.3200 USD |
3,603.5500 USD |
| 2025-11-02 |
3,876.5761 USD |
4,585.8260 ETH |
3,873.0600 USD |
3,838.9500 USD |
3,917.2000 USD |
3,906.7100 USD |
| 2025-11-01 |
3,868.2238 USD |
3,709.8659 ETH |
3,847.7500 USD |
3,830.0000 USD |
3,908.1000 USD |
3,873.9000 USD |
| 2025-10-31 |
3,850.7571 USD |
8,831.1284 ETH |
3,804.8000 USD |
3,796.8200 USD |
3,904.2400 USD |
3,847.1400 USD |
| 2025-10-30 |
3,819.1815 USD |
10,081.8128 ETH |
3,904.3600 USD |
3,679.5600 USD |
3,949.4000 USD |
3,804.1000 USD |
| 2025-10-29 |
3,959.1739 USD |
11,108.9520 ETH |
3,980.3800 USD |
3,840.0000 USD |
4,037.8300 USD |
3,903.9800 USD |
| 2025-10-28 |
4,059.1537 USD |
9,576.6517 ETH |
4,120.4500 USD |
3,930.4000 USD |
4,176.4000 USD |
3,980.8100 USD |