Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
3,341.6674 USD |
2,000.9781 ETH |
3,334.5400 USD |
3,313.4800 USD |
3,368.4400 USD |
3,357.2300 USD |
| 2024-12-31 |
3,370.0227 USD |
2,267.3189 ETH |
3,357.1800 USD |
3,313.0900 USD |
3,446.4800 USD |
3,335.2800 USD |
| 2024-12-30 |
3,375.3765 USD |
3,054.5279 ETH |
3,348.9700 USD |
3,299.7700 USD |
3,432.4500 USD |
3,357.2200 USD |
| 2024-12-29 |
3,363.5895 USD |
1,128.9052 ETH |
3,398.1500 USD |
3,322.6600 USD |
3,408.4500 USD |
3,351.7800 USD |
| 2024-12-28 |
3,368.0657 USD |
1,140.2618 ETH |
3,333.0500 USD |
3,320.4500 USD |
3,414.0600 USD |
3,400.8800 USD |
| 2024-12-27 |
3,354.8137 USD |
2,294.4469 ETH |
3,333.6400 USD |
3,304.8800 USD |
3,435.8700 USD |
3,329.9500 USD |
| 2024-12-26 |
3,379.0787 USD |
1,561.0034 ETH |
3,499.4900 USD |
3,302.9100 USD |
3,514.5200 USD |
3,330.0300 USD |
| 2024-12-25 |
3,486.0908 USD |
1,693.4209 ETH |
3,491.6000 USD |
3,442.2500 USD |
3,546.2600 USD |
3,498.9000 USD |
| 2024-12-24 |
3,436.2013 USD |
2,927.7840 ETH |
3,417.1000 USD |
3,356.2700 USD |
3,538.8400 USD |
3,494.9500 USD |
| 2024-12-23 |
3,316.7684 USD |
3,852.2309 ETH |
3,279.8000 USD |
3,216.0000 USD |
3,462.3800 USD |
3,421.4900 USD |
| 2024-12-22 |
3,327.4169 USD |
3,239.7352 ETH |
3,339.1100 USD |
3,220.3800 USD |
3,398.8300 USD |
3,279.7200 USD |
| 2024-12-21 |
3,423.4698 USD |
3,708.6352 ETH |
3,466.0300 USD |
3,292.5400 USD |
3,552.6700 USD |
3,339.1600 USD |
| 2024-12-20 |
3,357.9698 USD |
5,468.9462 ETH |
3,417.6400 USD |
3,099.7900 USD |
3,492.8900 USD |
3,472.0800 USD |
| 2024-12-19 |
3,549.0676 USD |
3,127.5590 ETH |
3,628.2400 USD |
3,322.3000 USD |
3,715.9800 USD |
3,415.3300 USD |
| 2024-12-18 |
3,811.9032 USD |
2,260.2549 ETH |
3,893.4000 USD |
3,617.9600 USD |
3,905.1000 USD |
3,618.6900 USD |
| 2024-12-17 |
3,962.3415 USD |
1,667.6057 ETH |
3,974.7600 USD |
3,846.6700 USD |
4,040.1500 USD |
3,888.9700 USD |
| 2024-12-16 |
3,977.4025 USD |
1,549.8777 ETH |
3,957.1000 USD |
3,884.0200 USD |
4,108.1500 USD |
3,988.0200 USD |
| 2024-12-15 |
3,886.3854 USD |
946.4111 ETH |
3,867.8200 USD |
3,830.9200 USD |
3,965.2200 USD |
3,954.5200 USD |
| 2024-12-14 |
3,882.0967 USD |
1,477.8041 ETH |
3,907.5100 USD |
3,825.0100 USD |
3,945.3600 USD |
3,865.1000 USD |
| 2024-12-13 |
3,911.6419 USD |
1,423.4055 ETH |
3,882.2900 USD |
3,857.5500 USD |
3,967.8800 USD |
3,906.0800 USD |
| 2024-12-12 |
3,910.6634 USD |
1,745.6330 ETH |
3,835.4600 USD |
3,798.5500 USD |
3,988.1800 USD |
3,882.4500 USD |
| 2024-12-11 |
3,711.4907 USD |
4,995.7725 ETH |
3,631.7500 USD |
3,567.1900 USD |
3,849.3900 USD |
3,831.7700 USD |
| 2024-12-10 |
3,692.4949 USD |
10,076.8716 ETH |
3,769.5900 USD |
3,518.4900 USD |
3,771.5300 USD |
3,627.2100 USD |
| 2024-12-09 |
3,884.9833 USD |
476.5328 ETH |
4,006.3200 USD |
3,525.5300 USD |
4,006.3200 USD |
3,706.7400 USD |
| 2024-12-08 |
3,983.1937 USD |
556.8144 ETH |
4,006.4000 USD |
3,938.1600 USD |
4,017.0600 USD |
4,017.0600 USD |
| 2024-12-07 |
4,003.9581 USD |
470.7383 ETH |
4,006.7800 USD |
3,985.2900 USD |
4,024.2400 USD |
4,003.3100 USD |
| 2024-12-06 |
4,001.1318 USD |
53.2511 ETH |
3,200.0000 USD |
3,200.0000 USD |
4,090.9000 USD |
4,013.3500 USD |