Crypto exchange OKEx

Market Ethereum (ETH) / USD

Identifier on OKEx: ETH-USD
Price
Date Price Volume Open Low High Close
2025-06-14 2,530.4445 USD 2,955.9333 ETH 2,578.3900 USD 2,489.8500 USD 2,578.4300 USD 2,532.4000 USD
2025-06-13 2,528.7426 USD 12,708.6632 ETH 2,644.1500 USD 2,439.9900 USD 2,644.7800 USD 2,580.2900 USD
2025-06-12 2,709.4596 USD 6,661.1469 ETH 2,771.6300 USD 2,617.3900 USD 2,785.7600 USD 2,644.9000 USD
2025-06-11 2,810.9863 USD 8,062.0156 ETH 2,814.8900 USD 2,745.2300 USD 2,880.0000 USD 2,773.3900 USD
2025-06-10 2,744.6299 USD 9,625.0922 ETH 2,681.9800 USD 2,657.1200 USD 2,827.6500 USD 2,816.6600 USD
2025-06-09 2,569.7073 USD 4,950.1036 ETH 2,506.4900 USD 2,480.1300 USD 2,694.6300 USD 2,681.7400 USD
2025-06-08 2,515.0194 USD 2,833.0252 ETH 2,526.8900 USD 2,490.6800 USD 2,550.6500 USD 2,510.8300 USD
2025-06-07 2,504.6325 USD 2,156.0017 ETH 2,478.8200 USD 2,459.3700 USD 2,546.0400 USD 2,526.0200 USD
2025-06-06 2,462.4182 USD 5,989.1416 ETH 2,413.3300 USD 2,385.0000 USD 2,532.0400 USD 2,477.0300 USD
2025-06-05 2,518.7929 USD 11,020.6569 ETH 2,609.8200 USD 2,393.2600 USD 2,641.5800 USD 2,416.0800 USD
2025-06-04 2,632.0104 USD 6,404.5485 ETH 2,594.7500 USD 2,585.6800 USD 2,680.0000 USD 2,608.9900 USD
2025-06-03 2,619.5907 USD 8,157.0224 ETH 2,607.0200 USD 2,578.6400 USD 2,656.1900 USD 2,594.9600 USD
2025-06-02 2,528.6881 USD 10,723.0014 ETH 2,538.8300 USD 2,475.9500 USD 2,616.2700 USD 2,607.3300 USD
2025-06-01 2,515.7278 USD 10,755.7592 ETH 2,525.9100 USD 2,469.7300 USD 2,548.8700 USD 2,539.7600 USD
2025-05-31 2,520.3563 USD 8,431.5344 ETH 2,530.2100 USD 2,476.3100 USD 2,551.5000 USD 2,527.7300 USD
2025-05-30 2,585.2349 USD 15,664.2139 ETH 2,633.1300 USD 2,508.3000 USD 2,648.7900 USD 2,529.2500 USD
2025-05-29 2,699.1749 USD 17,713.6638 ETH 2,681.1900 USD 2,618.9300 USD 2,789.0000 USD 2,632.0200 USD
2025-05-28 2,643.9689 USD 9,746.6596 ETH 2,660.6700 USD 2,608.9500 USD 2,689.3900 USD 2,681.6900 USD
2025-05-27 2,628.0229 USD 19,294.3907 ETH 2,564.3700 USD 2,509.5100 USD 2,712.5200 USD 2,663.8900 USD
2025-05-26 2,559.0048 USD 10,306.1697 ETH 2,552.0200 USD 2,526.5600 USD 2,599.9800 USD 2,564.7300 USD
2025-05-25 2,505.8950 USD 12,565.8177 ETH 2,532.0300 USD 2,462.7300 USD 2,554.8100 USD 2,551.4900 USD
2025-05-24 2,546.5150 USD 6,843.7853 ETH 2,524.8900 USD 2,515.2900 USD 2,575.6000 USD 2,530.1600 USD
2025-05-23 2,600.9736 USD 23,994.5925 ETH 2,665.5700 USD 2,498.2100 USD 2,734.1900 USD 2,525.7700 USD
2025-05-22 2,633.1237 USD 16,500.6958 ETH 2,552.2900 USD 2,546.3200 USD 2,692.9000 USD 2,665.0300 USD
2025-05-21 2,533.2672 USD 21,806.1550 ETH 2,524.3400 USD 2,452.4300 USD 2,616.3400 USD 2,551.3700 USD
2025-05-20 2,511.4132 USD 10,840.9609 ETH 2,528.1600 USD 2,443.4600 USD 2,587.9600 USD 2,524.1300 USD
2025-05-19 2,444.1816 USD 16,719.7087 ETH 2,496.6100 USD 2,347.4600 USD 2,546.6900 USD 2,528.1000 USD
2025-05-18 2,463.7990 USD 18,939.3231 ETH 2,475.8500 USD 2,320.0700 USD 2,586.9800 USD 2,499.4400 USD
2025-05-17 2,485.7994 USD 7,572.2584 ETH 2,537.7600 USD 2,447.1600 USD 2,538.1400 USD 2,475.1600 USD
2025-05-16 2,582.6611 USD 9,014.1364 ETH 2,546.4000 USD 2,530.3600 USD 2,649.1500 USD 2,538.3400 USD
2025-05-15 2,551.0551 USD 17,386.5965 ETH 2,609.9700 USD 2,478.3200 USD 2,646.6800 USD 2,543.1700 USD
2025-05-14 2,626.4428 USD 16,078.6965 ETH 2,679.6700 USD 2,547.5800 USD 2,724.5900 USD 2,609.2500 USD
2025-05-13 2,561.8108 USD 22,567.7713 ETH 2,495.1500 USD 2,414.9600 USD 2,738.8500 USD 2,680.6000 USD
2025-05-12 2,513.2819 USD 26,059.2250 ETH 2,514.5900 USD 2,407.9300 USD 2,622.8600 USD 2,494.3100 USD
2025-05-11 2,512.7309 USD 18,094.9236 ETH 2,580.9900 USD 2,435.1900 USD 2,608.0600 USD 2,514.0100 USD
2025-05-10 2,447.2860 USD 23,682.4192 ETH 2,344.5100 USD 2,316.1500 USD 2,599.6800 USD 2,583.9600 USD
2025-05-09 2,333.1705 USD 30,870.9482 ETH 2,204.4600 USD 2,183.4700 USD 2,486.6000 USD 2,343.8300 USD
2025-05-08 2,019.1440 USD 25,269.2112 ETH 1,810.6700 USD 1,809.7100 USD 2,225.0000 USD 2,206.1500 USD
2025-05-07 1,820.2465 USD 8,091.7109 ETH 1,816.1700 USD 1,788.3700 USD 1,849.6900 USD 1,810.6500 USD
2025-05-06 1,787.0341 USD 8,155.5661 ETH 1,817.6700 USD 1,751.4700 USD 1,820.0000 USD 1,816.3100 USD
2025-05-05 1,808.5798 USD 6,579.3836 ETH 1,808.2500 USD 1,781.3100 USD 1,832.7200 USD 1,819.5100 USD
2025-05-04 1,829.3710 USD 3,496.4897 ETH 1,832.2100 USD 1,803.1600 USD 1,849.1300 USD 1,807.7500 USD
2025-05-03 1,830.4431 USD 4,126.4711 ETH 1,841.6800 USD 1,810.0000 USD 1,847.7900 USD 1,833.2800 USD
2025-05-02 1,838.8009 USD 6,570.3134 ETH 1,839.9500 USD 1,813.3900 USD 1,870.4000 USD 1,842.4000 USD
2025-05-01 1,839.0807 USD 10,866.4269 ETH 1,794.3700 USD 1,792.7300 USD 1,873.7800 USD 1,839.4700 USD
2025-04-30 1,779.1974 USD 16,433.8999 ETH 1,797.6500 USD 1,732.7200 USD 1,816.6500 USD 1,793.0400 USD
2025-04-29 1,813.7207 USD 18,404.7858 ETH 1,800.6000 USD 1,780.6000 USD 1,842.8500 USD 1,798.2400 USD
2025-04-28 1,788.0187 USD 22,948.0289 ETH 1,791.4200 USD 1,745.0900 USD 1,828.0000 USD 1,798.9100 USD
2025-04-27 1,811.2363 USD 11,990.0145 ETH 1,821.4100 USD 1,782.3000 USD 1,857.0800 USD 1,792.9900 USD
2025-04-26 1,805.1405 USD 13,305.5314 ETH 1,785.6000 USD 1,779.8600 USD 1,841.6400 USD 1,820.6100 USD