Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
4,059.1537 USD |
9,576.6517 ETH |
4,120.4500 USD |
3,930.4000 USD |
4,176.4000 USD |
3,980.8100 USD |
| 2025-10-27 |
4,178.7205 USD |
8,620.3413 ETH |
4,159.7200 USD |
4,093.0200 USD |
4,254.3600 USD |
4,121.1800 USD |
| 2025-10-26 |
4,056.8249 USD |
5,257.0072 ETH |
3,954.9100 USD |
3,919.3200 USD |
4,179.5300 USD |
4,158.9700 USD |
| 2025-10-25 |
3,942.1788 USD |
2,281.0329 ETH |
3,935.3000 USD |
3,913.1400 USD |
3,969.9400 USD |
3,954.5100 USD |
| 2025-10-24 |
3,938.2547 USD |
9,327.1916 ETH |
3,858.8100 USD |
3,847.6500 USD |
4,029.3200 USD |
3,935.8600 USD |
| 2025-10-23 |
3,867.9527 USD |
8,942.9849 ETH |
3,806.6300 USD |
3,797.7500 USD |
3,936.0000 USD |
3,858.8500 USD |
| 2025-10-22 |
3,824.1718 USD |
11,739.2383 ETH |
3,875.0400 USD |
3,708.5100 USD |
3,891.2700 USD |
3,806.2400 USD |
| 2025-10-21 |
3,963.5121 USD |
13,528.5390 ETH |
3,978.7100 USD |
3,841.8400 USD |
4,112.3700 USD |
3,875.0300 USD |
| 2025-10-20 |
4,001.0515 USD |
10,333.6885 ETH |
3,984.2900 USD |
3,910.6600 USD |
4,087.1800 USD |
3,980.3600 USD |
| 2025-10-19 |
3,944.8040 USD |
9,198.6639 ETH |
3,890.6300 USD |
3,826.8800 USD |
4,035.1900 USD |
3,984.7700 USD |
| 2025-10-18 |
3,879.2401 USD |
4,559.8220 ETH |
3,833.8300 USD |
3,821.0700 USD |
3,935.3400 USD |
3,890.1600 USD |
| 2025-10-17 |
3,825.9172 USD |
20,232.1771 ETH |
3,895.6400 USD |
3,673.9400 USD |
3,953.6800 USD |
3,832.2100 USD |
| 2025-10-16 |
3,955.3324 USD |
21,488.9353 ETH |
3,988.3700 USD |
3,827.9000 USD |
4,087.5000 USD |
3,895.6900 USD |
| 2025-10-15 |
4,058.6524 USD |
13,150.9388 ETH |
4,126.1100 USD |
3,929.1700 USD |
4,219.0100 USD |
3,988.3700 USD |
| 2025-10-14 |
4,048.1243 USD |
21,304.1884 ETH |
4,245.6700 USD |
3,892.4800 USD |
4,267.0400 USD |
4,129.2800 USD |
| 2025-10-13 |
4,165.8329 USD |
17,139.1308 ETH |
4,155.7600 USD |
4,045.3500 USD |
4,296.6800 USD |
4,245.9500 USD |
| 2025-10-12 |
3,956.8361 USD |
28,367.9791 ETH |
3,751.8900 USD |
3,698.7900 USD |
4,202.4500 USD |
4,155.4500 USD |
| 2025-10-11 |
3,792.6693 USD |
29,054.0314 ETH |
3,828.0400 USD |
3,647.8200 USD |
3,879.0400 USD |
3,749.6600 USD |
| 2025-10-10 |
3,968.8379 USD |
41,093.6328 ETH |
4,370.8700 USD |
3,439.8000 USD |
4,396.2600 USD |
3,827.5100 USD |
| 2025-10-09 |
4,368.5690 USD |
8,879.5628 ETH |
4,527.5100 USD |
4,265.6900 USD |
4,532.6600 USD |
4,369.5100 USD |
| 2025-10-08 |
4,486.7513 USD |
8,943.0757 ETH |
4,450.2100 USD |
4,414.7800 USD |
4,559.9800 USD |
4,527.4000 USD |
| 2025-10-07 |
4,598.7639 USD |
12,083.5717 ETH |
4,686.6000 USD |
4,432.1800 USD |
4,759.3500 USD |
4,449.8800 USD |
| 2025-10-06 |
4,621.5850 USD |
9,580.8961 ETH |
4,516.5200 USD |
4,489.2100 USD |
4,738.7700 USD |
4,686.0700 USD |
| 2025-10-05 |
4,551.4995 USD |
11,487.4644 ETH |
4,489.8000 USD |
4,470.3200 USD |
4,623.7100 USD |
4,514.7600 USD |
| 2025-10-04 |
4,489.7642 USD |
7,040.4661 ETH |
4,515.3700 USD |
4,443.6900 USD |
4,521.5900 USD |
4,490.0400 USD |
| 2025-10-03 |
4,502.3065 USD |
11,500.0131 ETH |
4,487.8800 USD |
4,432.2900 USD |
4,595.5900 USD |
4,516.1800 USD |
| 2025-10-02 |
4,415.4237 USD |
11,189.1882 ETH |
4,351.0100 USD |
4,335.3400 USD |
4,521.1000 USD |
4,487.5600 USD |
| 2025-10-01 |
4,259.5201 USD |
11,899.5137 ETH |
4,147.1700 USD |
4,125.2100 USD |
4,358.7700 USD |
4,349.5800 USD |
| 2025-09-30 |
4,160.6162 USD |
11,690.3757 ETH |
4,218.0000 USD |
4,093.5000 USD |
4,249.9200 USD |
4,145.5300 USD |
| 2025-09-29 |
4,159.9138 USD |
7,443.2162 ETH |
4,143.9900 USD |
4,083.8300 USD |
4,239.4500 USD |
4,218.4000 USD |
| 2025-09-28 |
4,037.6744 USD |
5,510.3874 ETH |
4,021.3700 USD |
3,968.2400 USD |
4,146.9500 USD |
4,143.9700 USD |
| 2025-09-27 |
4,014.2938 USD |
3,934.5761 ETH |
4,034.6500 USD |
3,975.7800 USD |
4,042.6100 USD |
4,019.9300 USD |
| 2025-09-26 |
3,953.6412 USD |
14,046.3298 ETH |
3,876.3000 USD |
3,870.1200 USD |
4,071.8300 USD |
4,035.2900 USD |
| 2025-09-25 |
3,977.1674 USD |
26,242.0669 ETH |
4,154.6600 USD |
3,825.9200 USD |
4,162.6600 USD |
3,875.8800 USD |
| 2025-09-24 |
4,160.0029 USD |
6,248.7532 ETH |
4,166.4000 USD |
4,075.5900 USD |
4,208.8300 USD |
4,155.2500 USD |
| 2025-09-23 |
4,177.5892 USD |
8,260.5050 ETH |
4,201.4900 USD |
4,118.4400 USD |
4,232.4600 USD |
4,165.9100 USD |
| 2025-09-22 |
4,209.5846 USD |
28,349.7224 ETH |
4,448.4000 USD |
4,051.2100 USD |
4,458.8500 USD |
4,203.1500 USD |
| 2025-09-21 |
4,473.0140 USD |
3,585.4757 ETH |
4,483.5500 USD |
4,446.4500 USD |
4,501.1900 USD |
4,448.7000 USD |
| 2025-09-20 |
4,483.8320 USD |
2,196.9335 ETH |
4,471.7500 USD |
4,457.3400 USD |
4,511.6100 USD |
4,483.4000 USD |
| 2025-09-19 |
4,516.7709 USD |
10,267.0210 ETH |
4,589.8500 USD |
4,438.3500 USD |
4,622.8500 USD |
4,471.5500 USD |
| 2025-09-18 |
4,601.0624 USD |
6,016.3305 ETH |
4,592.5600 USD |
4,555.7900 USD |
4,646.6000 USD |
4,590.8200 USD |
| 2025-09-17 |
4,504.5129 USD |
12,030.2124 ETH |
4,504.2100 USD |
4,410.5200 USD |
4,618.9800 USD |
4,592.5500 USD |
| 2025-09-16 |
4,487.3701 USD |
5,627.4998 ETH |
4,525.2400 USD |
4,425.0900 USD |
4,539.4500 USD |
4,501.3000 USD |
| 2025-09-15 |
4,554.7646 USD |
8,548.6643 ETH |
4,607.0500 USD |
4,467.2000 USD |
4,672.1500 USD |
4,525.2000 USD |
| 2025-09-14 |
4,631.7227 USD |
4,523.0375 ETH |
4,669.8100 USD |
4,580.0000 USD |
4,696.0000 USD |
4,608.1200 USD |
| 2025-09-13 |
4,692.3130 USD |
8,102.6385 ETH |
4,716.5000 USD |
4,609.2300 USD |
4,769.5600 USD |
4,670.9100 USD |
| 2025-09-12 |
4,590.8950 USD |
12,839.8479 ETH |
4,461.2700 USD |
4,452.5500 USD |
4,756.9500 USD |
4,716.4500 USD |
| 2025-09-11 |
4,421.9170 USD |
11,601.8778 ETH |
4,350.8200 USD |
4,340.0100 USD |
4,482.2000 USD |
4,461.1700 USD |
| 2025-09-10 |
4,351.2098 USD |
9,143.8939 ETH |
4,311.7100 USD |
4,285.7000 USD |
4,454.1600 USD |
4,349.9600 USD |
| 2025-09-09 |
4,325.4355 USD |
11,371.3440 ETH |
4,307.1900 USD |
4,277.5000 USD |
4,382.5000 USD |
4,310.2800 USD |