Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-15 |
2,239.4343 USD |
3,020.5465 ETH |
2,283.1200 USD |
2,204.5100 USD |
2,300.0200 USD |
2,224.1200 USD |
| 2026-05-14 |
2,276.1494 USD |
6,072.5241 ETH |
2,258.3900 USD |
2,238.5300 USD |
2,319.3600 USD |
2,283.1300 USD |
| 2026-05-13 |
2,270.0657 USD |
5,494.2674 ETH |
2,275.1000 USD |
2,233.8200 USD |
2,323.2800 USD |
2,258.5900 USD |
| 2026-05-12 |
2,320.3373 USD |
1,130.5943 ETH |
2,339.6700 USD |
2,295.5000 USD |
2,340.2700 USD |
2,306.9400 USD |
| 2026-05-11 |
2,332.1190 USD |
3,103.7374 ETH |
2,371.3100 USD |
2,303.4900 USD |
2,374.7500 USD |
2,340.2000 USD |
| 2026-05-10 |
2,339.9955 USD |
4,204.0720 ETH |
2,326.8200 USD |
2,311.6100 USD |
2,382.8200 USD |
2,371.3300 USD |
| 2026-05-09 |
2,321.1549 USD |
1,581.7984 ETH |
2,307.5200 USD |
2,299.5000 USD |
2,338.1300 USD |
2,327.1200 USD |
| 2026-05-08 |
2,292.9775 USD |
2,597.2408 ETH |
2,291.3600 USD |
2,265.1600 USD |
2,321.3200 USD |
2,307.2900 USD |
| 2026-05-07 |
2,306.7649 USD |
5,433.3238 ETH |
2,350.6700 USD |
2,280.0300 USD |
2,352.4500 USD |
2,291.2000 USD |
| 2026-05-06 |
2,382.4809 USD |
3,886.2607 ETH |
2,360.7900 USD |
2,345.4200 USD |
2,423.8900 USD |
2,356.9400 USD |
| 2026-05-05 |
2,375.9513 USD |
3,605.4138 ETH |
2,346.8900 USD |
2,344.7500 USD |
2,400.0000 USD |
2,361.5500 USD |
| 2026-05-04 |
2,357.7157 USD |
5,772.1692 ETH |
2,321.9300 USD |
2,308.8700 USD |
2,400.0000 USD |
2,346.4500 USD |
| 2026-05-03 |
2,325.8721 USD |
2,061.0978 ETH |
2,317.1300 USD |
2,297.6800 USD |
2,356.5300 USD |
2,322.8400 USD |
| 2026-05-02 |
2,314.4074 USD |
1,330.5280 ETH |
2,295.4700 USD |
2,292.7500 USD |
2,342.9400 USD |
2,316.8600 USD |
| 2026-05-01 |
2,295.7480 USD |
3,462.9423 ETH |
2,256.8300 USD |
2,256.8300 USD |
2,326.2100 USD |
2,293.3000 USD |
| 2026-04-30 |
2,258.5170 USD |
2,397.7070 ETH |
2,252.8900 USD |
2,231.6000 USD |
2,278.4700 USD |
2,256.3800 USD |
| 2026-04-29 |
2,282.7975 USD |
5,424.8951 ETH |
2,288.5600 USD |
2,216.5000 USD |
2,347.5100 USD |
2,252.4600 USD |
| 2026-04-28 |
2,283.7339 USD |
1,922.1131 ETH |
2,303.8200 USD |
2,257.8200 USD |
2,310.8700 USD |
2,289.2400 USD |
| 2026-04-27 |
2,319.1641 USD |
6,873.5125 ETH |
2,370.7800 USD |
2,266.4200 USD |
2,405.3300 USD |
2,304.1900 USD |
| 2026-04-26 |
2,338.1828 USD |
1,942.4224 ETH |
2,320.3400 USD |
2,307.2800 USD |
2,376.8900 USD |
2,369.2200 USD |
| 2026-04-25 |
2,315.0661 USD |
931.8039 ETH |
2,316.1700 USD |
2,300.0000 USD |
2,323.9500 USD |
2,320.1100 USD |
| 2026-04-24 |
2,318.2758 USD |
2,929.8804 ETH |
2,331.5600 USD |
2,301.2400 USD |
2,338.4700 USD |
2,316.1600 USD |
| 2026-04-23 |
2,329.7165 USD |
5,035.7447 ETH |
2,375.6300 USD |
2,285.9900 USD |
2,383.9600 USD |
2,331.1600 USD |
| 2026-04-22 |
2,388.1901 USD |
5,044.5556 ETH |
2,328.5600 USD |
2,314.1600 USD |
2,425.0000 USD |
2,375.3500 USD |
| 2026-04-21 |
2,314.4311 USD |
2,398.8798 ETH |
2,314.9700 USD |
2,284.7000 USD |
2,340.0000 USD |
2,316.5200 USD |
| 2026-04-20 |
2,309.0871 USD |
4,534.7300 ETH |
2,264.4000 USD |
2,260.5000 USD |
2,348.4600 USD |
2,314.6600 USD |
| 2026-04-19 |
2,317.5887 USD |
5,284.1900 ETH |
2,351.7100 USD |
2,253.5800 USD |
2,356.3300 USD |
2,264.0300 USD |
| 2026-04-18 |
2,373.3298 USD |
2,945.8736 ETH |
2,420.1400 USD |
2,338.5700 USD |
2,428.6600 USD |
2,351.8400 USD |
| 2026-04-17 |
2,408.6222 USD |
8,387.4174 ETH |
2,348.6000 USD |
2,318.0700 USD |
2,466.2100 USD |
2,420.1500 USD |
| 2026-04-16 |
2,331.6235 USD |
4,537.2497 ETH |
2,361.5200 USD |
2,285.6100 USD |
2,370.7500 USD |
2,343.4000 USD |
| 2026-04-15 |
2,347.7575 USD |
5,292.8820 ETH |
2,323.0200 USD |
2,309.3300 USD |
2,386.8100 USD |
2,360.6600 USD |
| 2026-04-14 |
2,364.8747 USD |
7,725.4204 ETH |
2,370.5200 USD |
2,304.9100 USD |
2,417.1300 USD |
2,324.0100 USD |
| 2026-04-13 |
2,254.4405 USD |
6,586.0119 ETH |
2,191.9700 USD |
2,175.7600 USD |
2,395.4700 USD |
2,370.5100 USD |
| 2026-04-12 |
2,210.8641 USD |
4,588.2795 ETH |
2,285.4700 USD |
2,175.3100 USD |
2,289.2400 USD |
2,191.7100 USD |
| 2026-04-11 |
2,241.2329 USD |
958.9968 ETH |
2,246.1100 USD |
2,230.0000 USD |
2,252.8500 USD |
2,241.1700 USD |
| 2026-04-10 |
2,224.0056 USD |
4,319.7495 ETH |
2,190.2700 USD |
2,176.5800 USD |
2,259.6200 USD |
2,245.8200 USD |
| 2026-04-09 |
2,195.6780 USD |
3,748.7960 ETH |
2,190.1400 USD |
2,157.4700 USD |
2,246.5600 USD |
2,190.8000 USD |
| 2026-04-08 |
2,234.0179 USD |
6,306.1558 ETH |
2,241.1600 USD |
2,180.0600 USD |
2,270.5600 USD |
2,190.5900 USD |
| 2026-04-07 |
2,110.3230 USD |
803.6991 ETH |
2,106.5100 USD |
2,093.4500 USD |
2,120.0000 USD |
2,105.2100 USD |
| 2026-04-06 |
2,140.4816 USD |
8,822.3622 ETH |
2,109.7000 USD |
2,087.8900 USD |
2,174.2100 USD |
2,107.5500 USD |
| 2026-04-05 |
2,059.3517 USD |
3,834.3019 ETH |
2,065.3600 USD |
2,021.0800 USD |
2,122.5600 USD |
2,109.3600 USD |
| 2026-04-04 |
2,060.0387 USD |
1,497.8171 ETH |
2,053.8100 USD |
2,044.5100 USD |
2,083.7700 USD |
2,065.6500 USD |
| 2026-04-03 |
2,056.4949 USD |
1,917.1021 ETH |
2,057.0300 USD |
2,040.9300 USD |
2,081.6800 USD |
2,053.5600 USD |
| 2026-04-02 |
2,067.6578 USD |
8,420.1518 ETH |
2,140.2000 USD |
2,016.3200 USD |
2,158.9400 USD |
2,054.1600 USD |
| 2026-04-01 |
2,131.5968 USD |
4,913.7567 ETH |
2,104.5100 USD |
2,080.5500 USD |
2,167.3800 USD |
2,139.9600 USD |
| 2026-03-31 |
2,069.3823 USD |
7,465.1393 ETH |
2,025.5300 USD |
2,011.5700 USD |
2,123.4300 USD |
2,104.3500 USD |
| 2026-03-30 |
2,051.3212 USD |
10,262.3416 ETH |
1,984.1300 USD |
1,979.0000 USD |
2,084.1400 USD |
2,025.5200 USD |
| 2026-03-29 |
2,001.3622 USD |
923.9020 ETH |
1,994.0300 USD |
1,990.6600 USD |
2,018.4000 USD |
2,002.7800 USD |
| 2026-03-28 |
2,013.4945 USD |
2,817.0837 ETH |
1,991.2900 USD |
1,982.0100 USD |
2,046.0400 USD |
1,994.2100 USD |
| 2026-03-27 |
2,014.3216 USD |
9,987.4463 ETH |
2,059.9700 USD |
1,967.2000 USD |
2,076.3000 USD |
1,991.9000 USD |