Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
2,065.3393 USD |
13,649.8793 ETH |
2,005.8500 USD |
1,978.2700 USD |
2,103.4600 USD |
2,080.8900 USD |
| 2025-03-23 |
2,001.7934 USD |
4,032.1207 ETH |
1,978.5200 USD |
1,976.1300 USD |
2,019.9900 USD |
2,005.4400 USD |
| 2025-03-22 |
1,987.3721 USD |
2,800.4226 ETH |
1,964.4300 USD |
1,964.4300 USD |
2,005.4700 USD |
1,980.0600 USD |
| 2025-03-21 |
1,963.6413 USD |
5,971.9861 ETH |
1,982.1200 USD |
1,936.2400 USD |
1,995.2300 USD |
1,965.5600 USD |
| 2025-03-20 |
1,991.7067 USD |
9,648.2610 ETH |
2,056.3400 USD |
1,951.9000 USD |
2,067.3400 USD |
1,983.0200 USD |
| 2025-03-19 |
2,009.8049 USD |
12,067.1085 ETH |
1,930.2000 USD |
1,927.3700 USD |
2,069.9800 USD |
2,056.4200 USD |
| 2025-03-18 |
1,898.6022 USD |
4,706.8681 ETH |
1,924.8300 USD |
1,871.7300 USD |
1,934.4200 USD |
1,932.3000 USD |
| 2025-03-17 |
1,910.6121 USD |
5,595.4346 ETH |
1,887.7100 USD |
1,878.7900 USD |
1,951.1300 USD |
1,930.2800 USD |
| 2025-03-16 |
1,897.0150 USD |
7,303.5517 ETH |
1,937.0000 USD |
1,859.9400 USD |
1,939.4000 USD |
1,887.6800 USD |
| 2025-03-15 |
1,927.8240 USD |
4,276.2962 ETH |
1,911.6000 USD |
1,903.1200 USD |
1,955.4100 USD |
1,936.2100 USD |
| 2025-03-14 |
1,901.4638 USD |
7,820.9970 ETH |
1,863.5500 USD |
1,860.4700 USD |
1,944.1200 USD |
1,909.3300 USD |
| 2025-03-13 |
1,869.8660 USD |
36,646.2129 ETH |
1,909.6300 USD |
1,821.1000 USD |
1,920.1000 USD |
1,863.3300 USD |
| 2025-03-12 |
1,893.4526 USD |
24,360.7282 ETH |
1,921.8700 USD |
1,830.2500 USD |
1,955.1800 USD |
1,906.8300 USD |
| 2025-03-11 |
1,888.9892 USD |
27,769.3924 ETH |
1,863.7500 USD |
1,757.6400 USD |
1,961.3400 USD |
1,922.0300 USD |
| 2025-03-10 |
1,950.3604 USD |
24,562.8586 ETH |
2,018.1500 USD |
1,809.3000 USD |
2,150.6300 USD |
1,863.4800 USD |
| 2025-03-09 |
2,065.0886 USD |
3,078.3047 ETH |
2,202.0700 USD |
1,990.0000 USD |
2,209.4200 USD |
2,017.5100 USD |
| 2025-03-08 |
2,171.5115 USD |
1,751.1509 ETH |
2,140.6300 USD |
2,107.1800 USD |
2,232.2100 USD |
2,202.1400 USD |
| 2025-03-07 |
2,169.6744 USD |
4,686.2453 ETH |
2,201.1300 USD |
2,104.4300 USD |
2,254.7500 USD |
2,140.6300 USD |
| 2025-03-06 |
2,245.0202 USD |
2,825.1783 ETH |
2,240.9100 USD |
2,178.2300 USD |
2,318.9500 USD |
2,200.8400 USD |
| 2025-03-05 |
2,201.8133 USD |
4,463.4661 ETH |
2,169.2700 USD |
2,154.2600 USD |
2,270.8000 USD |
2,241.5800 USD |
| 2025-03-04 |
2,104.9411 USD |
9,512.5897 ETH |
2,144.8700 USD |
1,990.0000 USD |
2,219.3700 USD |
2,168.7700 USD |
| 2025-03-03 |
2,301.1981 USD |
5,509.0789 ETH |
2,518.7300 USD |
2,096.1300 USD |
2,519.8400 USD |
2,144.4800 USD |
| 2025-03-02 |
2,381.4605 USD |
4,223.3208 ETH |
2,213.2100 USD |
2,171.1600 USD |
2,549.6400 USD |
2,518.2500 USD |
| 2025-03-01 |
2,213.7106 USD |
1,702.6213 ETH |
2,234.5300 USD |
2,142.0500 USD |
2,278.1500 USD |
2,217.3100 USD |
| 2025-02-28 |
2,158.8392 USD |
4,749.8796 ETH |
2,304.1900 USD |
2,075.6600 USD |
2,310.6500 USD |
2,235.2600 USD |
| 2025-02-27 |
2,337.2870 USD |
14,556.6469 ETH |
2,336.6500 USD |
2,227.7400 USD |
2,378.9300 USD |
2,304.8400 USD |
| 2025-02-26 |
2,396.6542 USD |
4,344.0194 ETH |
2,492.6600 USD |
2,251.8100 USD |
2,503.0100 USD |
2,332.9300 USD |
| 2025-02-25 |
2,433.8086 USD |
9,538.8621 ETH |
2,511.8600 USD |
2,315.0100 USD |
2,530.7200 USD |
2,493.8600 USD |
| 2025-02-24 |
2,679.8337 USD |
4,633.9125 ETH |
2,818.9900 USD |
2,470.8300 USD |
2,838.3800 USD |
2,514.5700 USD |
| 2025-02-23 |
2,797.6064 USD |
2,492.8172 ETH |
2,761.2400 USD |
2,746.0800 USD |
2,856.5800 USD |
2,819.4400 USD |
| 2025-02-22 |
2,729.1995 USD |
2,563.4807 ETH |
2,654.5800 USD |
2,652.5200 USD |
2,797.7200 USD |
2,763.4900 USD |
| 2025-02-21 |
2,731.2214 USD |
5,568.4637 ETH |
2,742.4600 USD |
2,616.7200 USD |
2,843.9500 USD |
2,660.9300 USD |
| 2025-02-20 |
2,736.4428 USD |
3,297.7952 ETH |
2,715.8200 USD |
2,707.7600 USD |
2,769.2100 USD |
2,741.5900 USD |
| 2025-02-19 |
2,703.4016 USD |
2,990.7985 ETH |
2,670.5700 USD |
2,656.5200 USD |
2,734.6500 USD |
2,716.7300 USD |
| 2025-02-18 |
2,667.0315 USD |
4,471.6266 ETH |
2,744.9900 USD |
2,606.8000 USD |
2,755.9900 USD |
2,669.2100 USD |
| 2025-02-17 |
2,741.5275 USD |
4,336.0248 ETH |
2,659.7900 USD |
2,637.5600 USD |
2,848.7700 USD |
2,743.7400 USD |
| 2025-02-16 |
2,688.1084 USD |
1,068.3011 ETH |
2,692.9400 USD |
2,652.3400 USD |
2,726.8400 USD |
2,663.4800 USD |
| 2025-02-15 |
2,703.9609 USD |
814.3632 ETH |
2,725.9000 USD |
2,662.3400 USD |
2,737.6800 USD |
2,693.2600 USD |
| 2025-02-14 |
2,720.6725 USD |
1,855.1949 ETH |
2,677.0700 USD |
2,666.9100 USD |
2,790.4700 USD |
2,724.0800 USD |
| 2025-02-13 |
2,677.9563 USD |
2,080.7584 ETH |
2,740.4300 USD |
2,613.7600 USD |
2,758.3900 USD |
2,675.4900 USD |
| 2025-02-12 |
2,646.7238 USD |
2,125.6715 ETH |
2,601.2100 USD |
2,548.8800 USD |
2,793.1000 USD |
2,736.6600 USD |
| 2025-02-11 |
2,651.8763 USD |
1,847.4637 ETH |
2,664.6500 USD |
2,558.9600 USD |
2,725.2400 USD |
2,603.2000 USD |
| 2025-02-10 |
2,639.8269 USD |
1,802.4325 ETH |
2,629.7300 USD |
2,562.2900 USD |
2,692.6900 USD |
2,661.2700 USD |
| 2025-02-09 |
2,630.8869 USD |
1,902.4611 ETH |
2,634.5100 USD |
2,521.6400 USD |
2,698.5700 USD |
2,628.0100 USD |
| 2025-02-08 |
2,626.5355 USD |
1,952.4087 ETH |
2,618.8000 USD |
2,590.4600 USD |
2,667.6700 USD |
2,635.1300 USD |
| 2025-02-07 |
2,690.8174 USD |
3,778.9132 ETH |
2,687.6600 USD |
2,562.4900 USD |
2,798.1400 USD |
2,625.3600 USD |
| 2025-02-06 |
2,771.6050 USD |
3,793.1828 ETH |
2,786.7200 USD |
2,656.8100 USD |
2,855.0000 USD |
2,688.7700 USD |
| 2025-02-05 |
2,761.8913 USD |
4,394.7962 ETH |
2,730.3900 USD |
2,700.8900 USD |
2,825.5600 USD |
2,787.7500 USD |
| 2025-02-04 |
2,770.8300 USD |
5,300.3594 ETH |
2,881.4300 USD |
2,635.4600 USD |
2,889.4900 USD |
2,741.4100 USD |
| 2025-02-03 |
2,611.1616 USD |
5,824.9891 ETH |
2,870.5400 USD |
2,146.1400 USD |
2,919.8400 USD |
2,883.1900 USD |