Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
4,322.9507 USD |
10,992.3278 ETH |
4,306.2100 USD |
4,279.4100 USD |
4,384.3000 USD |
4,310.2100 USD |
| 2025-09-07 |
4,298.8593 USD |
5,105.0125 ETH |
4,275.5000 USD |
4,271.2500 USD |
4,337.1800 USD |
4,306.8500 USD |
| 2025-09-06 |
4,282.3245 USD |
6,137.5885 ETH |
4,307.8000 USD |
4,236.6600 USD |
4,328.9400 USD |
4,274.6000 USD |
| 2025-09-05 |
4,361.5732 USD |
20,384.3061 ETH |
4,298.9900 USD |
4,256.0000 USD |
4,493.7400 USD |
4,307.4300 USD |
| 2025-09-04 |
4,361.0243 USD |
17,942.5458 ETH |
4,452.2100 USD |
4,266.3500 USD |
4,484.4900 USD |
4,298.8900 USD |
| 2025-09-03 |
4,392.5338 USD |
13,294.4541 ETH |
4,326.8000 USD |
4,283.6000 USD |
4,491.6700 USD |
4,452.0200 USD |
| 2025-09-02 |
4,335.8045 USD |
12,792.6727 ETH |
4,316.0700 USD |
4,258.7000 USD |
4,417.5000 USD |
4,326.2200 USD |
| 2025-09-01 |
4,360.5961 USD |
11,410.0522 ETH |
4,389.3500 USD |
4,208.7900 USD |
4,491.5800 USD |
4,314.7000 USD |
| 2025-08-31 |
4,452.8411 USD |
8,378.8814 ETH |
4,374.0000 USD |
4,374.0000 USD |
4,500.0000 USD |
4,392.4600 USD |
| 2025-08-30 |
4,353.3377 USD |
10,347.2208 ETH |
4,360.2000 USD |
4,257.8600 USD |
4,416.0600 USD |
4,376.1800 USD |
| 2025-08-29 |
4,371.2777 USD |
25,801.6946 ETH |
4,511.4200 USD |
4,265.7300 USD |
4,517.3700 USD |
4,360.2900 USD |
| 2025-08-28 |
4,532.1575 USD |
16,212.2375 ETH |
4,506.8200 USD |
4,430.4400 USD |
4,636.2900 USD |
4,512.0200 USD |
| 2025-08-27 |
4,590.8645 USD |
19,464.2920 ETH |
4,601.5100 USD |
4,481.8100 USD |
4,665.1000 USD |
4,507.2900 USD |
| 2025-08-26 |
4,479.3060 USD |
24,143.2288 ETH |
4,377.8900 USD |
4,312.2200 USD |
4,636.5900 USD |
4,601.7200 USD |
| 2025-08-25 |
4,568.5981 USD |
30,782.4186 ETH |
4,780.0000 USD |
4,334.9900 USD |
4,797.3300 USD |
4,378.3200 USD |
| 2025-08-24 |
4,809.5432 USD |
19,002.5530 ETH |
4,776.2600 USD |
4,707.8400 USD |
4,955.8200 USD |
4,779.6000 USD |
| 2025-08-23 |
4,735.0285 USD |
11,309.5806 ETH |
4,830.1000 USD |
4,661.3000 USD |
4,830.1000 USD |
4,775.7900 USD |
| 2025-08-22 |
4,573.5657 USD |
29,999.2249 ETH |
4,224.3400 USD |
4,207.3500 USD |
4,886.9800 USD |
4,830.4900 USD |
| 2025-08-21 |
4,274.1855 USD |
12,317.0330 ETH |
4,336.5000 USD |
4,204.1400 USD |
4,340.0000 USD |
4,225.1000 USD |
| 2025-08-20 |
4,250.1269 USD |
16,580.3668 ETH |
4,076.8300 USD |
4,063.4500 USD |
4,378.3800 USD |
4,335.7600 USD |
| 2025-08-19 |
4,200.0251 USD |
5,569.3681 ETH |
4,312.7400 USD |
4,068.1700 USD |
4,356.9600 USD |
4,076.7900 USD |
| 2025-08-18 |
4,326.1731 USD |
5,622.4127 ETH |
4,474.0000 USD |
4,227.8800 USD |
4,485.0000 USD |
4,316.6300 USD |
| 2025-08-17 |
4,496.6436 USD |
2,082.9303 ETH |
4,423.1900 USD |
4,398.2000 USD |
4,579.0400 USD |
4,475.4800 USD |
| 2025-08-16 |
4,429.7766 USD |
2,280.9131 ETH |
4,442.6600 USD |
4,375.9000 USD |
4,492.5000 USD |
4,426.6000 USD |
| 2025-08-15 |
4,526.1838 USD |
4,232.3006 ETH |
4,542.7100 USD |
4,367.7900 USD |
4,674.3700 USD |
4,445.0100 USD |
| 2025-08-14 |
4,613.2489 USD |
9,922.8494 ETH |
4,748.4300 USD |
4,454.4700 USD |
4,793.1600 USD |
4,541.6900 USD |
| 2025-08-13 |
4,677.3413 USD |
5,043.3356 ETH |
4,588.6700 USD |
4,565.0000 USD |
4,785.0000 USD |
4,748.6900 USD |
| 2025-08-12 |
4,435.2034 USD |
5,510.5817 ETH |
4,220.7700 USD |
4,218.7200 USD |
4,641.0700 USD |
4,591.3400 USD |
| 2025-08-11 |
4,277.0107 USD |
5,086.4486 ETH |
4,245.4800 USD |
4,166.9700 USD |
4,367.1200 USD |
4,229.0600 USD |
| 2025-08-10 |
4,231.9689 USD |
3,492.1570 ETH |
4,263.9000 USD |
4,162.1000 USD |
4,334.9600 USD |
4,254.5200 USD |
| 2025-08-09 |
4,203.5065 USD |
5,318.2601 ETH |
4,011.8200 USD |
4,008.1500 USD |
4,327.9700 USD |
4,264.3800 USD |
| 2025-08-08 |
3,965.6060 USD |
3,335.1142 ETH |
3,913.4800 USD |
3,881.6300 USD |
4,071.0300 USD |
4,011.6600 USD |
| 2025-08-07 |
3,815.3801 USD |
3,128.8667 ETH |
3,674.7900 USD |
3,649.6400 USD |
3,929.0300 USD |
3,912.4800 USD |
| 2025-08-06 |
3,626.1876 USD |
2,074.0448 ETH |
3,610.7200 USD |
3,565.7100 USD |
3,698.8200 USD |
3,683.2500 USD |
| 2025-08-05 |
3,618.4996 USD |
2,973.7818 ETH |
3,720.8800 USD |
3,547.3600 USD |
3,720.8800 USD |
3,610.0000 USD |
| 2025-08-04 |
3,620.4670 USD |
3,442.8338 ETH |
3,498.5400 USD |
3,493.6000 USD |
3,737.5000 USD |
3,721.2800 USD |
| 2025-08-03 |
3,459.6823 USD |
2,631.2833 ETH |
3,392.4200 USD |
3,354.8400 USD |
3,521.4600 USD |
3,496.8900 USD |
| 2025-08-02 |
3,448.3081 USD |
4,477.2704 ETH |
3,488.1700 USD |
3,367.6300 USD |
3,536.6500 USD |
3,393.8600 USD |
| 2025-08-01 |
3,592.8669 USD |
8,184.8435 ETH |
3,692.8800 USD |
3,428.8200 USD |
3,724.3500 USD |
3,487.7100 USD |
| 2025-07-31 |
3,780.7874 USD |
3,387.3036 ETH |
3,810.4900 USD |
3,684.7700 USD |
3,878.4500 USD |
3,697.5800 USD |
| 2025-07-30 |
3,760.1162 USD |
5,528.4278 ETH |
3,788.4800 USD |
3,675.7100 USD |
3,833.3300 USD |
3,805.4900 USD |
| 2025-07-29 |
3,797.0869 USD |
6,862.9050 ETH |
3,798.5600 USD |
3,715.3200 USD |
3,886.1400 USD |
3,793.6300 USD |
| 2025-07-28 |
3,831.7891 USD |
6,377.1778 ETH |
3,869.5500 USD |
3,755.0000 USD |
3,942.2200 USD |
3,797.6800 USD |
| 2025-07-27 |
3,816.4738 USD |
4,233.6335 ETH |
3,742.6500 USD |
3,732.6000 USD |
3,880.9200 USD |
3,876.3400 USD |
| 2025-07-26 |
3,746.1038 USD |
3,756.8715 ETH |
3,726.7500 USD |
3,698.6300 USD |
3,796.6500 USD |
3,740.7000 USD |
| 2025-07-25 |
3,662.6180 USD |
8,192.3984 ETH |
3,706.1100 USD |
3,575.7800 USD |
3,746.5200 USD |
3,727.3300 USD |
| 2025-07-24 |
3,648.8546 USD |
8,407.4514 ETH |
3,628.9400 USD |
3,509.3800 USD |
3,774.0200 USD |
3,706.5200 USD |
| 2025-07-23 |
3,627.7790 USD |
7,867.9832 ETH |
3,746.6400 USD |
3,528.2300 USD |
3,765.0000 USD |
3,629.9000 USD |
| 2025-07-22 |
3,697.9185 USD |
8,104.9017 ETH |
3,764.3700 USD |
3,619.9900 USD |
3,800.0000 USD |
3,748.9800 USD |
| 2025-07-21 |
3,784.3818 USD |
6,720.2833 ETH |
3,759.2300 USD |
3,706.1700 USD |
3,859.1900 USD |
3,764.9900 USD |