Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
1,573.2635 USD |
1,281.4536 ETH |
1,572.0300 USD |
1,561.0200 USD |
1,587.5500 USD |
1,568.0200 USD |
| 2026-06-27 |
1,586.7972 USD |
2,468.4751 ETH |
1,576.9500 USD |
1,561.0000 USD |
1,608.8600 USD |
1,571.3400 USD |
| 2026-06-26 |
1,559.3539 USD |
5,194.7716 ETH |
1,566.1300 USD |
1,510.3900 USD |
1,592.6900 USD |
1,576.9600 USD |
| 2026-06-25 |
1,594.9149 USD |
5,749.4971 ETH |
1,620.3300 USD |
1,530.4700 USD |
1,658.3200 USD |
1,565.2700 USD |
| 2026-06-24 |
1,618.8815 USD |
4,750.3459 ETH |
1,665.4400 USD |
1,550.2800 USD |
1,690.9900 USD |
1,620.0400 USD |
| 2026-06-23 |
1,663.5739 USD |
4,546.1327 ETH |
1,726.1000 USD |
1,634.0300 USD |
1,734.6600 USD |
1,665.4400 USD |
| 2026-06-22 |
1,741.0121 USD |
3,071.3537 ETH |
1,705.8600 USD |
1,705.8600 USD |
1,778.4700 USD |
1,726.8200 USD |
| 2026-06-21 |
1,724.9246 USD |
1,696.5568 ETH |
1,739.0400 USD |
1,700.0000 USD |
1,740.2700 USD |
1,716.8600 USD |
| 2026-06-20 |
1,727.4051 USD |
1,967.1326 ETH |
1,709.6600 USD |
1,702.6100 USD |
1,748.1000 USD |
1,739.0000 USD |
| 2026-06-19 |
1,698.0494 USD |
2,196.3483 ETH |
1,709.3700 USD |
1,678.1100 USD |
1,717.9500 USD |
1,709.7000 USD |
| 2026-06-18 |
1,718.3610 USD |
3,848.5865 ETH |
1,749.8400 USD |
1,670.0100 USD |
1,761.6200 USD |
1,709.5800 USD |
| 2026-06-17 |
1,765.9934 USD |
3,173.4017 ETH |
1,792.4400 USD |
1,724.3700 USD |
1,808.8400 USD |
1,749.3000 USD |
| 2026-06-16 |
1,782.7296 USD |
365.3152 ETH |
1,795.3600 USD |
1,767.0700 USD |
1,801.7500 USD |
1,773.4400 USD |
| 2026-06-15 |
1,778.9997 USD |
5,744.7851 ETH |
1,725.2100 USD |
1,709.3900 USD |
1,848.8300 USD |
1,795.7800 USD |
| 2026-06-14 |
1,684.1642 USD |
2,828.6349 ETH |
1,680.7100 USD |
1,654.3800 USD |
1,731.6900 USD |
1,725.4700 USD |
| 2026-06-13 |
1,674.9413 USD |
2,014.9979 ETH |
1,665.6800 USD |
1,661.7500 USD |
1,696.6300 USD |
1,680.2300 USD |
| 2026-06-12 |
1,668.5196 USD |
3,138.2147 ETH |
1,672.2600 USD |
1,650.4200 USD |
1,689.9700 USD |
1,665.8200 USD |
| 2026-06-11 |
1,660.8391 USD |
5,030.5728 ETH |
1,620.5200 USD |
1,620.5200 USD |
1,692.0300 USD |
1,672.0400 USD |
| 2026-06-10 |
1,629.1509 USD |
617.7877 ETH |
1,639.0700 USD |
1,615.8300 USD |
1,646.4800 USD |
1,633.6400 USD |
| 2026-06-09 |
1,663.5437 USD |
4,995.4481 ETH |
1,689.9800 USD |
1,613.3400 USD |
1,696.6800 USD |
1,639.1000 USD |
| 2026-06-08 |
1,684.2661 USD |
5,959.2807 ETH |
1,690.0700 USD |
1,644.8000 USD |
1,714.5500 USD |
1,690.1500 USD |
| 2026-06-07 |
1,633.0851 USD |
11,041.5296 ETH |
1,569.1200 USD |
1,563.8500 USD |
1,721.9900 USD |
1,690.0600 USD |
| 2026-06-06 |
1,557.7670 USD |
5,093.1646 ETH |
1,583.5700 USD |
1,505.2500 USD |
1,601.1500 USD |
1,569.5100 USD |
| 2026-06-05 |
1,626.9364 USD |
16,342.7347 ETH |
1,769.2800 USD |
1,539.4800 USD |
1,773.2300 USD |
1,583.5600 USD |
| 2026-06-04 |
1,790.9136 USD |
5,772.9595 ETH |
1,811.3000 USD |
1,715.9000 USD |
1,818.7400 USD |
1,771.8200 USD |
| 2026-06-03 |
1,840.5796 USD |
5,756.0674 ETH |
1,857.9600 USD |
1,767.3900 USD |
1,890.7000 USD |
1,811.5200 USD |
| 2026-06-02 |
1,929.5893 USD |
8,492.5420 ETH |
2,004.9100 USD |
1,837.3700 USD |
2,004.9500 USD |
1,857.9800 USD |
| 2026-06-01 |
1,983.5144 USD |
5,449.9154 ETH |
2,005.4100 USD |
1,953.9900 USD |
2,019.0800 USD |
2,004.9400 USD |
| 2026-05-31 |
2,013.4102 USD |
1,263.5459 ETH |
2,020.4100 USD |
1,991.5400 USD |
2,035.7000 USD |
2,004.7100 USD |
| 2026-05-30 |
2,019.1764 USD |
955.3348 ETH |
2,012.5400 USD |
2,000.5000 USD |
2,029.9900 USD |
2,020.3000 USD |
| 2026-05-29 |
2,007.1477 USD |
568.1761 ETH |
2,007.7800 USD |
1,995.6400 USD |
2,019.3700 USD |
2,004.9400 USD |
| 2026-05-28 |
1,992.6349 USD |
5,031.2589 ETH |
2,022.7200 USD |
1,965.1000 USD |
2,028.2700 USD |
2,007.7700 USD |
| 2026-05-27 |
2,062.5060 USD |
3,770.1193 ETH |
2,072.3800 USD |
2,013.6400 USD |
2,094.5500 USD |
2,023.5700 USD |
| 2026-05-26 |
2,095.9576 USD |
3,308.2492 ETH |
2,111.8900 USD |
2,053.2100 USD |
2,138.5800 USD |
2,071.6300 USD |
| 2026-05-25 |
2,112.2315 USD |
1,890.9642 ETH |
2,098.3400 USD |
2,090.6500 USD |
2,140.6900 USD |
2,111.7700 USD |
| 2026-05-24 |
2,100.0100 USD |
1,927.1137 ETH |
2,116.0100 USD |
2,060.1100 USD |
2,129.6900 USD |
2,098.1100 USD |
| 2026-05-23 |
2,037.4299 USD |
1,679.3231 ETH |
2,064.4300 USD |
2,006.2200 USD |
2,070.3800 USD |
2,029.2400 USD |
| 2026-05-22 |
2,103.0250 USD |
3,852.2234 ETH |
2,132.6300 USD |
2,055.8500 USD |
2,140.0000 USD |
2,064.2100 USD |
| 2026-05-21 |
2,130.2886 USD |
2,969.6576 ETH |
2,128.2500 USD |
2,102.9500 USD |
2,156.1200 USD |
2,132.2000 USD |
| 2026-05-20 |
2,127.1436 USD |
2,400.3921 ETH |
2,110.4000 USD |
2,102.0000 USD |
2,147.8200 USD |
2,127.9600 USD |
| 2026-05-19 |
2,121.6501 USD |
3,174.7597 ETH |
2,129.2200 USD |
2,093.2500 USD |
2,145.9600 USD |
2,110.2300 USD |
| 2026-05-18 |
2,116.9686 USD |
8,246.9720 ETH |
2,129.7300 USD |
2,077.0100 USD |
2,157.1300 USD |
2,129.6100 USD |
| 2026-05-17 |
2,188.7363 USD |
3,006.2217 ETH |
2,180.3500 USD |
2,167.3800 USD |
2,197.6700 USD |
2,191.8700 USD |
| 2026-05-16 |
2,182.2318 USD |
3,381.3907 ETH |
2,223.5400 USD |
2,162.3300 USD |
2,230.9400 USD |
2,180.4700 USD |
| 2026-05-15 |
2,239.4343 USD |
3,020.5465 ETH |
2,283.1200 USD |
2,204.5100 USD |
2,300.0200 USD |
2,224.1200 USD |
| 2026-05-14 |
2,276.1494 USD |
6,072.5241 ETH |
2,258.3900 USD |
2,238.5300 USD |
2,319.3600 USD |
2,283.1300 USD |
| 2026-05-13 |
2,270.0657 USD |
5,494.2674 ETH |
2,275.1000 USD |
2,233.8200 USD |
2,323.2800 USD |
2,258.5900 USD |
| 2026-05-12 |
2,320.3373 USD |
1,130.5943 ETH |
2,339.6700 USD |
2,295.5000 USD |
2,340.2700 USD |
2,306.9400 USD |
| 2026-05-11 |
2,332.1190 USD |
3,103.7374 ETH |
2,371.3100 USD |
2,303.4900 USD |
2,374.7500 USD |
2,340.2000 USD |
| 2026-05-10 |
2,339.9955 USD |
4,204.0720 ETH |
2,326.8200 USD |
2,311.6100 USD |
2,382.8200 USD |
2,371.3300 USD |