Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
1,974.6818 USD |
5,206.4479 ETH |
1,965.3000 USD |
1,936.2600 USD |
2,022.6100 USD |
1,997.6500 USD |
| 2026-02-15 |
2,006.4477 USD |
8,775.9848 ETH |
2,085.7400 USD |
1,928.5600 USD |
2,102.5100 USD |
1,965.5200 USD |
| 2026-02-14 |
2,076.0181 USD |
2,991.4330 ETH |
2,047.5900 USD |
2,041.7400 USD |
2,106.6700 USD |
2,085.5500 USD |
| 2026-02-13 |
1,990.4669 USD |
7,117.1639 ETH |
1,946.5500 USD |
1,923.5600 USD |
2,071.6500 USD |
2,047.5000 USD |
| 2026-02-12 |
1,951.4170 USD |
7,101.5035 ETH |
1,940.4200 USD |
1,896.0400 USD |
2,000.6600 USD |
1,946.4500 USD |
| 2026-02-11 |
1,956.6178 USD |
10,691.5311 ETH |
2,021.7400 USD |
1,902.4500 USD |
2,031.2800 USD |
1,940.0500 USD |
| 2026-02-10 |
2,026.7277 USD |
10,131.3362 ETH |
2,104.2100 USD |
1,987.5400 USD |
2,123.7500 USD |
2,021.6200 USD |
| 2026-02-09 |
2,075.4740 USD |
8,831.3715 ETH |
2,088.7500 USD |
2,007.9800 USD |
2,146.4900 USD |
2,104.0600 USD |
| 2026-02-08 |
2,104.3361 USD |
5,891.9157 ETH |
2,086.5100 USD |
2,065.5400 USD |
2,150.9900 USD |
2,088.9200 USD |
| 2026-02-07 |
2,059.8593 USD |
26,389.8381 ETH |
2,062.1000 USD |
1,994.2000 USD |
2,122.5000 USD |
2,086.3000 USD |
| 2026-02-06 |
1,940.4233 USD |
28,913.6171 ETH |
1,823.7700 USD |
1,742.3700 USD |
2,092.9600 USD |
2,062.4500 USD |
| 2026-02-05 |
1,994.6171 USD |
23,077.1019 ETH |
2,144.2400 USD |
1,812.9900 USD |
2,170.3300 USD |
1,824.6600 USD |
| 2026-02-04 |
2,179.1640 USD |
18,502.0513 ETH |
2,231.2100 USD |
2,073.1200 USD |
2,293.1500 USD |
2,144.5200 USD |
| 2026-02-03 |
2,255.3169 USD |
16,941.3084 ETH |
2,344.4200 USD |
2,106.2800 USD |
2,358.0900 USD |
2,231.8600 USD |
| 2026-02-02 |
2,278.5552 USD |
16,392.4994 ETH |
2,268.6700 USD |
2,154.6500 USD |
2,395.5000 USD |
2,345.2800 USD |
| 2026-02-01 |
2,356.2517 USD |
13,968.6485 ETH |
2,449.4100 USD |
2,219.7300 USD |
2,473.9700 USD |
2,268.1400 USD |
| 2026-01-31 |
2,462.9281 USD |
18,089.3907 ETH |
2,703.0700 USD |
2,237.3400 USD |
2,711.0000 USD |
2,449.9000 USD |
| 2026-01-30 |
2,721.5045 USD |
10,437.2399 ETH |
2,818.6500 USD |
2,632.9400 USD |
2,824.8600 USD |
2,703.4400 USD |
| 2026-01-29 |
2,870.7931 USD |
8,968.1425 ETH |
3,007.4000 USD |
2,751.2900 USD |
3,009.9000 USD |
2,818.8400 USD |
| 2026-01-28 |
3,010.8363 USD |
3,642.6135 ETH |
3,023.1500 USD |
2,979.8400 USD |
3,042.9100 USD |
3,005.0000 USD |
| 2026-01-27 |
2,960.9783 USD |
4,369.4748 ETH |
2,927.8400 USD |
2,897.0200 USD |
3,031.8200 USD |
3,022.9900 USD |
| 2026-01-26 |
2,893.5327 USD |
8,348.1485 ETH |
2,814.8600 USD |
2,810.2400 USD |
2,948.9900 USD |
2,927.2400 USD |
| 2026-01-25 |
2,847.9588 USD |
7,913.3029 ETH |
2,950.1800 USD |
2,784.3500 USD |
2,957.1400 USD |
2,815.1400 USD |
| 2026-01-24 |
2,956.0278 USD |
1,615.5433 ETH |
2,953.8000 USD |
2,940.8900 USD |
2,966.2900 USD |
2,950.5400 USD |
| 2026-01-23 |
2,949.0726 USD |
4,705.2998 ETH |
2,950.3800 USD |
2,889.3400 USD |
3,016.1000 USD |
2,954.2700 USD |
| 2026-01-22 |
2,971.6618 USD |
4,419.6373 ETH |
2,980.5200 USD |
2,903.2700 USD |
3,035.8400 USD |
2,949.9600 USD |
| 2026-01-21 |
2,962.5993 USD |
8,150.5968 ETH |
2,937.0300 USD |
2,865.0400 USD |
3,066.6600 USD |
2,980.3400 USD |
| 2026-01-20 |
3,053.9551 USD |
8,236.9259 ETH |
3,187.9200 USD |
2,904.2700 USD |
3,199.3900 USD |
2,936.8500 USD |
| 2026-01-19 |
3,212.2199 USD |
5,612.3453 ETH |
3,283.3300 USD |
3,164.8500 USD |
3,283.5100 USD |
3,188.1300 USD |
| 2026-01-18 |
3,325.5815 USD |
1,711.1366 ETH |
3,309.4100 USD |
3,278.4800 USD |
3,367.8500 USD |
3,283.0100 USD |
| 2026-01-17 |
3,307.7254 USD |
987.7312 ETH |
3,295.7600 USD |
3,283.4200 USD |
3,329.2700 USD |
3,309.4600 USD |
| 2026-01-16 |
3,290.1823 USD |
2,122.6062 ETH |
3,318.4400 USD |
3,252.7900 USD |
3,326.3400 USD |
3,296.0800 USD |
| 2026-01-15 |
3,322.5992 USD |
3,798.8514 ETH |
3,354.7700 USD |
3,273.9800 USD |
3,383.7500 USD |
3,317.6500 USD |
| 2026-01-14 |
3,344.6644 USD |
5,939.2867 ETH |
3,324.1400 USD |
3,280.1700 USD |
3,403.3300 USD |
3,355.5700 USD |
| 2026-01-13 |
3,224.3174 USD |
6,642.4074 ETH |
3,092.7900 USD |
3,089.0300 USD |
3,378.2300 USD |
3,324.5800 USD |
| 2026-01-12 |
3,115.8121 USD |
3,392.5862 ETH |
3,120.0300 USD |
3,063.1200 USD |
3,167.6000 USD |
3,092.5500 USD |
| 2026-01-11 |
3,112.2296 USD |
1,218.9856 ETH |
3,083.3900 USD |
3,080.9400 USD |
3,143.1000 USD |
3,118.6800 USD |
| 2026-01-10 |
3,087.7896 USD |
723.4038 ETH |
3,084.6300 USD |
3,075.6700 USD |
3,100.1900 USD |
3,083.1800 USD |
| 2026-01-09 |
3,102.5686 USD |
3,277.0642 ETH |
3,105.0500 USD |
3,056.8500 USD |
3,145.5300 USD |
3,083.1300 USD |
| 2026-01-08 |
3,112.0390 USD |
3,054.9745 ETH |
3,166.7500 USD |
3,052.1200 USD |
3,181.2800 USD |
3,104.4700 USD |
| 2026-01-07 |
3,183.2720 USD |
3,681.8472 ETH |
3,295.2000 USD |
3,123.1800 USD |
3,295.5100 USD |
3,166.9100 USD |
| 2026-01-06 |
3,253.4015 USD |
3,516.3030 ETH |
3,225.9100 USD |
3,182.4500 USD |
3,307.7500 USD |
3,296.3000 USD |
| 2026-01-05 |
3,190.8142 USD |
4,125.8937 ETH |
3,144.1700 USD |
3,134.3500 USD |
3,264.7000 USD |
3,225.9800 USD |
| 2026-01-04 |
3,141.0416 USD |
1,448.1941 ETH |
3,126.2400 USD |
3,117.6400 USD |
3,165.5400 USD |
3,144.9700 USD |
| 2026-01-03 |
3,104.9127 USD |
1,045.6716 ETH |
3,124.2300 USD |
3,076.0600 USD |
3,135.3200 USD |
3,126.2400 USD |
| 2026-01-02 |
3,069.4255 USD |
3,713.3952 ETH |
3,000.8200 USD |
2,989.7500 USD |
3,148.7300 USD |
3,125.0900 USD |
| 2026-01-01 |
2,984.0026 USD |
714.9997 ETH |
2,967.8300 USD |
2,967.8300 USD |
3,006.3200 USD |
3,000.5700 USD |
| 2025-12-31 |
2,979.6964 USD |
1,920.3759 ETH |
2,971.2600 USD |
2,956.2900 USD |
3,024.4700 USD |
2,968.3200 USD |
| 2025-12-30 |
2,966.4578 USD |
3,088.4959 ETH |
2,935.4300 USD |
2,916.6200 USD |
3,006.4900 USD |
2,971.6800 USD |
| 2025-12-29 |
2,976.2073 USD |
6,026.0707 ETH |
2,949.1600 USD |
2,908.3200 USD |
3,054.6800 USD |
2,935.6600 USD |