Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
3,011.5643 USD |
16,885.8284 ETH |
3,122.0700 USD |
2,871.0000 USD |
3,124.4800 USD |
3,023.6900 USD |
| 2025-11-18 |
3,044.1348 USD |
16,513.4668 ETH |
3,028.4300 USD |
2,944.0000 USD |
3,169.0200 USD |
3,122.7600 USD |
| 2025-11-17 |
3,090.8325 USD |
18,796.3527 ETH |
3,093.2000 USD |
2,956.3000 USD |
3,222.2900 USD |
3,028.1800 USD |
| 2025-11-16 |
3,116.8915 USD |
12,486.0066 ETH |
3,167.3700 USD |
3,002.7300 USD |
3,247.1600 USD |
3,093.9700 USD |
| 2025-11-15 |
3,169.8339 USD |
4,513.4713 ETH |
3,111.0000 USD |
3,109.4600 USD |
3,230.0000 USD |
3,166.4700 USD |
| 2025-11-14 |
3,172.2994 USD |
32,573.8724 ETH |
3,230.0600 USD |
3,069.0100 USD |
3,254.8300 USD |
3,110.2000 USD |
| 2025-11-13 |
3,375.0315 USD |
24,737.2113 ETH |
3,414.8900 USD |
3,153.4900 USD |
3,565.5400 USD |
3,230.1700 USD |
| 2025-11-12 |
3,456.7670 USD |
16,557.1709 ETH |
3,417.5700 USD |
3,372.3600 USD |
3,588.0600 USD |
3,415.1400 USD |
| 2025-11-11 |
3,519.0209 USD |
17,136.2650 ETH |
3,567.3100 USD |
3,403.9900 USD |
3,647.3000 USD |
3,417.2500 USD |
| 2025-11-10 |
3,586.3746 USD |
13,425.7375 ETH |
3,582.8400 USD |
3,506.7300 USD |
3,658.5500 USD |
3,566.5900 USD |
| 2025-11-09 |
3,489.5218 USD |
8,199.6496 ETH |
3,401.5000 USD |
3,358.0200 USD |
3,625.7200 USD |
3,582.7000 USD |
| 2025-11-08 |
3,418.1509 USD |
8,795.8599 ETH |
3,434.7300 USD |
3,355.1000 USD |
3,486.2400 USD |
3,400.7300 USD |
| 2025-11-07 |
3,324.1733 USD |
15,646.2176 ETH |
3,313.8900 USD |
3,192.4800 USD |
3,471.8200 USD |
3,434.1500 USD |
| 2025-11-06 |
3,347.6125 USD |
19,266.8398 ETH |
3,423.4900 USD |
3,244.6700 USD |
3,456.0100 USD |
3,313.3600 USD |
| 2025-11-05 |
3,344.2928 USD |
20,492.4003 ETH |
3,286.7400 USD |
3,166.6400 USD |
3,481.2800 USD |
3,424.8900 USD |
| 2025-11-04 |
3,390.0942 USD |
29,055.9618 ETH |
3,604.5000 USD |
3,056.3200 USD |
3,654.0200 USD |
3,285.7500 USD |
| 2025-11-03 |
3,688.8754 USD |
18,904.4574 ETH |
3,906.4500 USD |
3,556.6300 USD |
3,914.3200 USD |
3,603.5500 USD |
| 2025-11-02 |
3,876.5761 USD |
4,585.8260 ETH |
3,873.0600 USD |
3,838.9500 USD |
3,917.2000 USD |
3,906.7100 USD |
| 2025-11-01 |
3,868.2238 USD |
3,709.8659 ETH |
3,847.7500 USD |
3,830.0000 USD |
3,908.1000 USD |
3,873.9000 USD |
| 2025-10-31 |
3,850.7571 USD |
8,831.1284 ETH |
3,804.8000 USD |
3,796.8200 USD |
3,904.2400 USD |
3,847.1400 USD |
| 2025-10-30 |
3,819.1815 USD |
10,081.8128 ETH |
3,904.3600 USD |
3,679.5600 USD |
3,949.4000 USD |
3,804.1000 USD |
| 2025-10-29 |
3,959.1739 USD |
11,108.9520 ETH |
3,980.3800 USD |
3,840.0000 USD |
4,037.8300 USD |
3,903.9800 USD |
| 2025-10-28 |
4,059.1537 USD |
9,576.6517 ETH |
4,120.4500 USD |
3,930.4000 USD |
4,176.4000 USD |
3,980.8100 USD |
| 2025-10-27 |
4,178.7205 USD |
8,620.3413 ETH |
4,159.7200 USD |
4,093.0200 USD |
4,254.3600 USD |
4,121.1800 USD |
| 2025-10-26 |
4,056.8249 USD |
5,257.0072 ETH |
3,954.9100 USD |
3,919.3200 USD |
4,179.5300 USD |
4,158.9700 USD |
| 2025-10-25 |
3,942.1788 USD |
2,281.0329 ETH |
3,935.3000 USD |
3,913.1400 USD |
3,969.9400 USD |
3,954.5100 USD |
| 2025-10-24 |
3,938.2547 USD |
9,327.1916 ETH |
3,858.8100 USD |
3,847.6500 USD |
4,029.3200 USD |
3,935.8600 USD |
| 2025-10-23 |
3,867.9527 USD |
8,942.9849 ETH |
3,806.6300 USD |
3,797.7500 USD |
3,936.0000 USD |
3,858.8500 USD |
| 2025-10-22 |
3,824.1718 USD |
11,739.2383 ETH |
3,875.0400 USD |
3,708.5100 USD |
3,891.2700 USD |
3,806.2400 USD |
| 2025-10-21 |
3,963.5121 USD |
13,528.5390 ETH |
3,978.7100 USD |
3,841.8400 USD |
4,112.3700 USD |
3,875.0300 USD |
| 2025-10-20 |
4,001.0515 USD |
10,333.6885 ETH |
3,984.2900 USD |
3,910.6600 USD |
4,087.1800 USD |
3,980.3600 USD |
| 2025-10-19 |
3,944.8040 USD |
9,198.6639 ETH |
3,890.6300 USD |
3,826.8800 USD |
4,035.1900 USD |
3,984.7700 USD |
| 2025-10-18 |
3,879.2401 USD |
4,559.8220 ETH |
3,833.8300 USD |
3,821.0700 USD |
3,935.3400 USD |
3,890.1600 USD |
| 2025-10-17 |
3,825.9172 USD |
20,232.1771 ETH |
3,895.6400 USD |
3,673.9400 USD |
3,953.6800 USD |
3,832.2100 USD |
| 2025-10-16 |
3,955.3324 USD |
21,488.9353 ETH |
3,988.3700 USD |
3,827.9000 USD |
4,087.5000 USD |
3,895.6900 USD |
| 2025-10-15 |
4,058.6524 USD |
13,150.9388 ETH |
4,126.1100 USD |
3,929.1700 USD |
4,219.0100 USD |
3,988.3700 USD |
| 2025-10-14 |
4,048.1243 USD |
21,304.1884 ETH |
4,245.6700 USD |
3,892.4800 USD |
4,267.0400 USD |
4,129.2800 USD |
| 2025-10-13 |
4,165.8329 USD |
17,139.1308 ETH |
4,155.7600 USD |
4,045.3500 USD |
4,296.6800 USD |
4,245.9500 USD |
| 2025-10-12 |
3,956.8361 USD |
28,367.9791 ETH |
3,751.8900 USD |
3,698.7900 USD |
4,202.4500 USD |
4,155.4500 USD |
| 2025-10-11 |
3,792.6693 USD |
29,054.0314 ETH |
3,828.0400 USD |
3,647.8200 USD |
3,879.0400 USD |
3,749.6600 USD |
| 2025-10-10 |
3,968.8379 USD |
41,093.6328 ETH |
4,370.8700 USD |
3,439.8000 USD |
4,396.2600 USD |
3,827.5100 USD |
| 2025-10-09 |
4,368.5690 USD |
8,879.5628 ETH |
4,527.5100 USD |
4,265.6900 USD |
4,532.6600 USD |
4,369.5100 USD |
| 2025-10-08 |
4,486.7513 USD |
8,943.0757 ETH |
4,450.2100 USD |
4,414.7800 USD |
4,559.9800 USD |
4,527.4000 USD |
| 2025-10-07 |
4,598.7639 USD |
12,083.5717 ETH |
4,686.6000 USD |
4,432.1800 USD |
4,759.3500 USD |
4,449.8800 USD |
| 2025-10-06 |
4,621.5850 USD |
9,580.8961 ETH |
4,516.5200 USD |
4,489.2100 USD |
4,738.7700 USD |
4,686.0700 USD |
| 2025-10-05 |
4,551.4995 USD |
11,487.4644 ETH |
4,489.8000 USD |
4,470.3200 USD |
4,623.7100 USD |
4,514.7600 USD |
| 2025-10-04 |
4,489.7642 USD |
7,040.4661 ETH |
4,515.3700 USD |
4,443.6900 USD |
4,521.5900 USD |
4,490.0400 USD |
| 2025-10-03 |
4,502.3065 USD |
11,500.0131 ETH |
4,487.8800 USD |
4,432.2900 USD |
4,595.5900 USD |
4,516.1800 USD |
| 2025-10-02 |
4,415.4237 USD |
11,189.1882 ETH |
4,351.0100 USD |
4,335.3400 USD |
4,521.1000 USD |
4,487.5600 USD |
| 2025-10-01 |
4,259.5201 USD |
11,899.5137 ETH |
4,147.1700 USD |
4,125.2100 USD |
4,358.7700 USD |
4,349.5800 USD |