Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
4,160.6162 USD |
11,690.3757 ETH |
4,218.0000 USD |
4,093.5000 USD |
4,249.9200 USD |
4,145.5300 USD |
| 2025-09-29 |
4,159.9138 USD |
7,443.2162 ETH |
4,143.9900 USD |
4,083.8300 USD |
4,239.4500 USD |
4,218.4000 USD |
| 2025-09-28 |
4,037.6744 USD |
5,510.3874 ETH |
4,021.3700 USD |
3,968.2400 USD |
4,146.9500 USD |
4,143.9700 USD |
| 2025-09-27 |
4,014.2938 USD |
3,934.5761 ETH |
4,034.6500 USD |
3,975.7800 USD |
4,042.6100 USD |
4,019.9300 USD |
| 2025-09-26 |
3,953.6412 USD |
14,046.3298 ETH |
3,876.3000 USD |
3,870.1200 USD |
4,071.8300 USD |
4,035.2900 USD |
| 2025-09-25 |
3,977.1674 USD |
26,242.0669 ETH |
4,154.6600 USD |
3,825.9200 USD |
4,162.6600 USD |
3,875.8800 USD |
| 2025-09-24 |
4,160.0029 USD |
6,248.7532 ETH |
4,166.4000 USD |
4,075.5900 USD |
4,208.8300 USD |
4,155.2500 USD |
| 2025-09-23 |
4,177.5892 USD |
8,260.5050 ETH |
4,201.4900 USD |
4,118.4400 USD |
4,232.4600 USD |
4,165.9100 USD |
| 2025-09-22 |
4,209.5846 USD |
28,349.7224 ETH |
4,448.4000 USD |
4,051.2100 USD |
4,458.8500 USD |
4,203.1500 USD |
| 2025-09-21 |
4,473.0140 USD |
3,585.4757 ETH |
4,483.5500 USD |
4,446.4500 USD |
4,501.1900 USD |
4,448.7000 USD |
| 2025-09-20 |
4,483.8320 USD |
2,196.9335 ETH |
4,471.7500 USD |
4,457.3400 USD |
4,511.6100 USD |
4,483.4000 USD |
| 2025-09-19 |
4,516.7709 USD |
10,267.0210 ETH |
4,589.8500 USD |
4,438.3500 USD |
4,622.8500 USD |
4,471.5500 USD |
| 2025-09-18 |
4,601.0624 USD |
6,016.3305 ETH |
4,592.5600 USD |
4,555.7900 USD |
4,646.6000 USD |
4,590.8200 USD |
| 2025-09-17 |
4,504.5129 USD |
12,030.2124 ETH |
4,504.2100 USD |
4,410.5200 USD |
4,618.9800 USD |
4,592.5500 USD |
| 2025-09-16 |
4,487.3701 USD |
5,627.4998 ETH |
4,525.2400 USD |
4,425.0900 USD |
4,539.4500 USD |
4,501.3000 USD |
| 2025-09-15 |
4,554.7646 USD |
8,548.6643 ETH |
4,607.0500 USD |
4,467.2000 USD |
4,672.1500 USD |
4,525.2000 USD |
| 2025-09-14 |
4,631.7227 USD |
4,523.0375 ETH |
4,669.8100 USD |
4,580.0000 USD |
4,696.0000 USD |
4,608.1200 USD |
| 2025-09-13 |
4,692.3130 USD |
8,102.6385 ETH |
4,716.5000 USD |
4,609.2300 USD |
4,769.5600 USD |
4,670.9100 USD |
| 2025-09-12 |
4,590.8950 USD |
12,839.8479 ETH |
4,461.2700 USD |
4,452.5500 USD |
4,756.9500 USD |
4,716.4500 USD |
| 2025-09-11 |
4,421.9170 USD |
11,601.8778 ETH |
4,350.8200 USD |
4,340.0100 USD |
4,482.2000 USD |
4,461.1700 USD |
| 2025-09-10 |
4,351.2098 USD |
9,143.8939 ETH |
4,311.7100 USD |
4,285.7000 USD |
4,454.1600 USD |
4,349.9600 USD |
| 2025-09-09 |
4,325.4355 USD |
11,371.3440 ETH |
4,307.1900 USD |
4,277.5000 USD |
4,382.5000 USD |
4,310.2800 USD |
| 2025-09-08 |
4,322.9507 USD |
10,992.3278 ETH |
4,306.2100 USD |
4,279.4100 USD |
4,384.3000 USD |
4,310.2100 USD |
| 2025-09-07 |
4,298.8593 USD |
5,105.0125 ETH |
4,275.5000 USD |
4,271.2500 USD |
4,337.1800 USD |
4,306.8500 USD |
| 2025-09-06 |
4,282.3245 USD |
6,137.5885 ETH |
4,307.8000 USD |
4,236.6600 USD |
4,328.9400 USD |
4,274.6000 USD |
| 2025-09-05 |
4,361.5732 USD |
20,384.3061 ETH |
4,298.9900 USD |
4,256.0000 USD |
4,493.7400 USD |
4,307.4300 USD |
| 2025-09-04 |
4,361.0243 USD |
17,942.5458 ETH |
4,452.2100 USD |
4,266.3500 USD |
4,484.4900 USD |
4,298.8900 USD |
| 2025-09-03 |
4,392.5338 USD |
13,294.4541 ETH |
4,326.8000 USD |
4,283.6000 USD |
4,491.6700 USD |
4,452.0200 USD |
| 2025-09-02 |
4,335.8045 USD |
12,792.6727 ETH |
4,316.0700 USD |
4,258.7000 USD |
4,417.5000 USD |
4,326.2200 USD |
| 2025-09-01 |
4,360.5961 USD |
11,410.0522 ETH |
4,389.3500 USD |
4,208.7900 USD |
4,491.5800 USD |
4,314.7000 USD |
| 2025-08-31 |
4,452.8411 USD |
8,378.8814 ETH |
4,374.0000 USD |
4,374.0000 USD |
4,500.0000 USD |
4,392.4600 USD |
| 2025-08-30 |
4,353.3377 USD |
10,347.2208 ETH |
4,360.2000 USD |
4,257.8600 USD |
4,416.0600 USD |
4,376.1800 USD |
| 2025-08-29 |
4,371.2777 USD |
25,801.6946 ETH |
4,511.4200 USD |
4,265.7300 USD |
4,517.3700 USD |
4,360.2900 USD |
| 2025-08-28 |
4,532.1575 USD |
16,212.2375 ETH |
4,506.8200 USD |
4,430.4400 USD |
4,636.2900 USD |
4,512.0200 USD |
| 2025-08-27 |
4,590.8645 USD |
19,464.2920 ETH |
4,601.5100 USD |
4,481.8100 USD |
4,665.1000 USD |
4,507.2900 USD |
| 2025-08-26 |
4,479.3060 USD |
24,143.2288 ETH |
4,377.8900 USD |
4,312.2200 USD |
4,636.5900 USD |
4,601.7200 USD |
| 2025-08-25 |
4,568.5981 USD |
30,782.4186 ETH |
4,780.0000 USD |
4,334.9900 USD |
4,797.3300 USD |
4,378.3200 USD |
| 2025-08-24 |
4,809.5432 USD |
19,002.5530 ETH |
4,776.2600 USD |
4,707.8400 USD |
4,955.8200 USD |
4,779.6000 USD |
| 2025-08-23 |
4,735.0285 USD |
11,309.5806 ETH |
4,830.1000 USD |
4,661.3000 USD |
4,830.1000 USD |
4,775.7900 USD |
| 2025-08-22 |
4,573.5657 USD |
29,999.2249 ETH |
4,224.3400 USD |
4,207.3500 USD |
4,886.9800 USD |
4,830.4900 USD |
| 2025-08-21 |
4,274.1855 USD |
12,317.0330 ETH |
4,336.5000 USD |
4,204.1400 USD |
4,340.0000 USD |
4,225.1000 USD |
| 2025-08-20 |
4,250.1269 USD |
16,580.3668 ETH |
4,076.8300 USD |
4,063.4500 USD |
4,378.3800 USD |
4,335.7600 USD |
| 2025-08-19 |
4,200.0251 USD |
5,569.3681 ETH |
4,312.7400 USD |
4,068.1700 USD |
4,356.9600 USD |
4,076.7900 USD |
| 2025-08-18 |
4,326.1731 USD |
5,622.4127 ETH |
4,474.0000 USD |
4,227.8800 USD |
4,485.0000 USD |
4,316.6300 USD |
| 2025-08-17 |
4,496.6436 USD |
2,082.9303 ETH |
4,423.1900 USD |
4,398.2000 USD |
4,579.0400 USD |
4,475.4800 USD |
| 2025-08-16 |
4,429.7766 USD |
2,280.9131 ETH |
4,442.6600 USD |
4,375.9000 USD |
4,492.5000 USD |
4,426.6000 USD |
| 2025-08-15 |
4,526.1838 USD |
4,232.3006 ETH |
4,542.7100 USD |
4,367.7900 USD |
4,674.3700 USD |
4,445.0100 USD |
| 2025-08-14 |
4,613.2489 USD |
9,922.8494 ETH |
4,748.4300 USD |
4,454.4700 USD |
4,793.1600 USD |
4,541.6900 USD |
| 2025-08-13 |
4,677.3413 USD |
5,043.3356 ETH |
4,588.6700 USD |
4,565.0000 USD |
4,785.0000 USD |
4,748.6900 USD |
| 2025-08-12 |
4,435.2034 USD |
5,510.5817 ETH |
4,220.7700 USD |
4,218.7200 USD |
4,641.0700 USD |
4,591.3400 USD |