Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
2,099.8314 USD |
8,386.1579 ETH |
2,168.6500 USD |
2,033.3500 USD |
2,171.7300 USD |
2,059.9200 USD |
| 2026-03-25 |
2,157.1085 USD |
790.8420 ETH |
2,155.5400 USD |
2,145.1100 USD |
2,168.6300 USD |
2,160.2600 USD |
| 2026-03-24 |
2,139.1070 USD |
6,340.6824 ETH |
2,151.5100 USD |
2,102.4200 USD |
2,175.1400 USD |
2,155.5400 USD |
| 2026-03-23 |
2,122.1714 USD |
12,260.4499 ETH |
2,054.2600 USD |
2,023.0000 USD |
2,197.7000 USD |
2,151.5100 USD |
| 2026-03-22 |
2,087.1913 USD |
6,146.0837 ETH |
2,084.3600 USD |
2,025.0100 USD |
2,126.4200 USD |
2,053.8400 USD |
| 2026-03-21 |
2,138.9268 USD |
3,179.6023 ETH |
2,145.6300 USD |
2,070.2000 USD |
2,168.1400 USD |
2,084.4000 USD |
| 2026-03-20 |
2,142.2306 USD |
3,669.9278 ETH |
2,137.5400 USD |
2,117.0400 USD |
2,176.3600 USD |
2,126.6000 USD |
| 2026-03-19 |
2,148.8884 USD |
8,717.0588 ETH |
2,203.3400 USD |
2,099.4800 USD |
2,233.7800 USD |
2,138.3300 USD |
| 2026-03-18 |
2,238.3384 USD |
6,998.4764 ETH |
2,318.3000 USD |
2,153.4300 USD |
2,350.7600 USD |
2,203.6700 USD |
| 2026-03-17 |
2,330.5299 USD |
7,556.9111 ETH |
2,351.7900 USD |
2,295.5500 USD |
2,376.8800 USD |
2,318.4600 USD |
| 2026-03-16 |
2,239.6555 USD |
3,574.4849 ETH |
2,179.1700 USD |
2,165.3800 USD |
2,289.1500 USD |
2,267.6100 USD |
| 2026-03-15 |
2,130.9171 USD |
3,722.7780 ETH |
2,096.6700 USD |
2,083.6700 USD |
2,202.9900 USD |
2,178.4500 USD |
| 2026-03-14 |
2,083.8957 USD |
1,916.2356 ETH |
2,092.0100 USD |
2,062.0600 USD |
2,106.3000 USD |
2,096.6300 USD |
| 2026-03-13 |
2,133.5636 USD |
8,075.0056 ETH |
2,073.4300 USD |
2,070.5300 USD |
2,210.6400 USD |
2,093.2800 USD |
| 2026-03-12 |
2,057.1540 USD |
4,836.1166 ETH |
2,052.6200 USD |
2,018.4300 USD |
2,095.3700 USD |
2,073.0200 USD |
| 2026-03-11 |
2,044.2401 USD |
4,512.2161 ETH |
2,036.3100 USD |
2,007.5400 USD |
2,086.4100 USD |
2,068.0600 USD |
| 2026-03-10 |
2,049.0224 USD |
6,683.7280 ETH |
1,992.9300 USD |
1,991.5400 USD |
2,088.7400 USD |
2,036.9500 USD |
| 2026-03-09 |
2,001.2569 USD |
8,884.0837 ETH |
1,936.7500 USD |
1,928.6900 USD |
2,053.7500 USD |
1,993.7000 USD |
| 2026-03-08 |
1,943.0848 USD |
7,270.7956 ETH |
1,969.7200 USD |
1,910.1200 USD |
1,979.9800 USD |
1,937.0900 USD |
| 2026-03-07 |
1,979.2318 USD |
1,573.0513 ETH |
1,978.9700 USD |
1,964.2900 USD |
1,995.9000 USD |
1,984.1500 USD |
| 2026-03-06 |
2,021.0334 USD |
6,260.0747 ETH |
2,073.1900 USD |
1,955.9700 USD |
2,093.3600 USD |
1,978.7000 USD |
| 2026-03-05 |
2,106.4895 USD |
7,157.0368 ETH |
2,127.9700 USD |
2,055.2000 USD |
2,164.1400 USD |
2,072.8500 USD |
| 2026-03-04 |
2,082.4151 USD |
11,517.6694 ETH |
1,983.2600 USD |
1,945.2500 USD |
2,200.0000 USD |
2,127.7200 USD |
| 2026-03-03 |
1,978.8840 USD |
8,001.9422 ETH |
2,027.7500 USD |
1,929.1700 USD |
2,042.3400 USD |
1,982.2700 USD |
| 2026-03-02 |
2,023.4637 USD |
18,204.0041 ETH |
1,939.8100 USD |
1,919.7600 USD |
2,090.2700 USD |
2,027.3300 USD |
| 2026-03-01 |
1,987.1008 USD |
10,939.8341 ETH |
1,964.8000 USD |
1,908.0100 USD |
2,054.6900 USD |
1,939.2700 USD |
| 2026-02-28 |
1,896.7600 USD |
8,863.9881 ETH |
1,929.6500 USD |
1,835.5600 USD |
1,984.9400 USD |
1,965.0500 USD |
| 2026-02-27 |
1,973.4586 USD |
6,147.2732 ETH |
2,027.3100 USD |
1,887.0400 USD |
2,063.6800 USD |
1,929.9900 USD |
| 2026-02-26 |
2,038.9191 USD |
7,650.1058 ETH |
2,057.8000 USD |
1,975.6700 USD |
2,083.3200 USD |
2,027.8300 USD |
| 2026-02-25 |
2,000.7360 USD |
14,018.4699 ETH |
1,852.5100 USD |
1,846.7200 USD |
2,150.6100 USD |
2,057.5800 USD |
| 2026-02-24 |
1,833.9480 USD |
7,162.5779 ETH |
1,856.6400 USD |
1,798.8400 USD |
1,869.0000 USD |
1,851.3100 USD |
| 2026-02-23 |
1,882.9059 USD |
10,555.6244 ETH |
1,957.3500 USD |
1,837.3700 USD |
1,957.9000 USD |
1,856.5200 USD |
| 2026-02-22 |
1,959.8249 USD |
1,801.7194 ETH |
1,973.2700 USD |
1,934.3600 USD |
1,982.8000 USD |
1,957.7400 USD |
| 2026-02-21 |
1,977.8141 USD |
2,044.6006 ETH |
1,968.6000 USD |
1,955.2800 USD |
1,995.4800 USD |
1,973.8500 USD |
| 2026-02-20 |
1,956.9228 USD |
4,434.1946 ETH |
1,947.5400 USD |
1,922.6900 USD |
1,980.8600 USD |
1,968.2700 USD |
| 2026-02-19 |
1,945.5248 USD |
4,286.9798 ETH |
1,955.4700 USD |
1,906.6800 USD |
1,986.7800 USD |
1,947.5500 USD |
| 2026-02-18 |
1,977.0158 USD |
5,505.7364 ETH |
1,990.9200 USD |
1,923.0200 USD |
2,037.8500 USD |
1,955.4000 USD |
| 2026-02-17 |
1,980.5428 USD |
6,147.3615 ETH |
1,997.3200 USD |
1,940.7700 USD |
2,014.7000 USD |
1,991.2200 USD |
| 2026-02-16 |
1,974.6818 USD |
5,206.4479 ETH |
1,965.3000 USD |
1,936.2600 USD |
2,022.6100 USD |
1,997.6500 USD |
| 2026-02-15 |
2,006.4477 USD |
8,775.9848 ETH |
2,085.7400 USD |
1,928.5600 USD |
2,102.5100 USD |
1,965.5200 USD |
| 2026-02-14 |
2,076.0181 USD |
2,991.4330 ETH |
2,047.5900 USD |
2,041.7400 USD |
2,106.6700 USD |
2,085.5500 USD |
| 2026-02-13 |
1,990.4669 USD |
7,117.1639 ETH |
1,946.5500 USD |
1,923.5600 USD |
2,071.6500 USD |
2,047.5000 USD |
| 2026-02-12 |
1,951.4170 USD |
7,101.5035 ETH |
1,940.4200 USD |
1,896.0400 USD |
2,000.6600 USD |
1,946.4500 USD |
| 2026-02-11 |
1,956.6178 USD |
10,691.5311 ETH |
2,021.7400 USD |
1,902.4500 USD |
2,031.2800 USD |
1,940.0500 USD |
| 2026-02-10 |
2,026.7277 USD |
10,131.3362 ETH |
2,104.2100 USD |
1,987.5400 USD |
2,123.7500 USD |
2,021.6200 USD |
| 2026-02-09 |
2,075.4740 USD |
8,831.3715 ETH |
2,088.7500 USD |
2,007.9800 USD |
2,146.4900 USD |
2,104.0600 USD |
| 2026-02-08 |
2,104.3361 USD |
5,891.9157 ETH |
2,086.5100 USD |
2,065.5400 USD |
2,150.9900 USD |
2,088.9200 USD |
| 2026-02-07 |
2,059.8593 USD |
26,389.8381 ETH |
2,062.1000 USD |
1,994.2000 USD |
2,122.5000 USD |
2,086.3000 USD |
| 2026-02-06 |
1,940.4233 USD |
28,913.6171 ETH |
1,823.7700 USD |
1,742.3700 USD |
2,092.9600 USD |
2,062.4500 USD |
| 2026-02-05 |
1,994.6171 USD |
23,077.1019 ETH |
2,144.2400 USD |
1,812.9900 USD |
2,170.3300 USD |
1,824.6600 USD |