Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
2,736.4428 USD |
3,297.7952 ETH |
2,715.8200 USD |
2,707.7600 USD |
2,769.2100 USD |
2,741.5900 USD |
| 2025-02-19 |
2,703.4016 USD |
2,990.7985 ETH |
2,670.5700 USD |
2,656.5200 USD |
2,734.6500 USD |
2,716.7300 USD |
| 2025-02-18 |
2,667.0315 USD |
4,471.6266 ETH |
2,744.9900 USD |
2,606.8000 USD |
2,755.9900 USD |
2,669.2100 USD |
| 2025-02-17 |
2,741.5275 USD |
4,336.0248 ETH |
2,659.7900 USD |
2,637.5600 USD |
2,848.7700 USD |
2,743.7400 USD |
| 2025-02-16 |
2,688.1084 USD |
1,068.3011 ETH |
2,692.9400 USD |
2,652.3400 USD |
2,726.8400 USD |
2,663.4800 USD |
| 2025-02-15 |
2,703.9609 USD |
814.3632 ETH |
2,725.9000 USD |
2,662.3400 USD |
2,737.6800 USD |
2,693.2600 USD |
| 2025-02-14 |
2,720.6725 USD |
1,855.1949 ETH |
2,677.0700 USD |
2,666.9100 USD |
2,790.4700 USD |
2,724.0800 USD |
| 2025-02-13 |
2,677.9563 USD |
2,080.7584 ETH |
2,740.4300 USD |
2,613.7600 USD |
2,758.3900 USD |
2,675.4900 USD |
| 2025-02-12 |
2,646.7238 USD |
2,125.6715 ETH |
2,601.2100 USD |
2,548.8800 USD |
2,793.1000 USD |
2,736.6600 USD |
| 2025-02-11 |
2,651.8763 USD |
1,847.4637 ETH |
2,664.6500 USD |
2,558.9600 USD |
2,725.2400 USD |
2,603.2000 USD |
| 2025-02-10 |
2,639.8269 USD |
1,802.4325 ETH |
2,629.7300 USD |
2,562.2900 USD |
2,692.6900 USD |
2,661.2700 USD |
| 2025-02-09 |
2,630.8869 USD |
1,902.4611 ETH |
2,634.5100 USD |
2,521.6400 USD |
2,698.5700 USD |
2,628.0100 USD |
| 2025-02-08 |
2,626.5355 USD |
1,952.4087 ETH |
2,618.8000 USD |
2,590.4600 USD |
2,667.6700 USD |
2,635.1300 USD |
| 2025-02-07 |
2,690.8174 USD |
3,778.9132 ETH |
2,687.6600 USD |
2,562.4900 USD |
2,798.1400 USD |
2,625.3600 USD |
| 2025-02-06 |
2,771.6050 USD |
3,793.1828 ETH |
2,786.7200 USD |
2,656.8100 USD |
2,855.0000 USD |
2,688.7700 USD |
| 2025-02-05 |
2,761.8913 USD |
4,394.7962 ETH |
2,730.3900 USD |
2,700.8900 USD |
2,825.5600 USD |
2,787.7500 USD |
| 2025-02-04 |
2,770.8300 USD |
5,300.3594 ETH |
2,881.4300 USD |
2,635.4600 USD |
2,889.4900 USD |
2,741.4100 USD |
| 2025-02-03 |
2,611.1616 USD |
5,824.9891 ETH |
2,870.5400 USD |
2,146.1400 USD |
2,919.8400 USD |
2,883.1900 USD |
| 2025-02-02 |
3,018.4228 USD |
3,285.5106 ETH |
3,116.7900 USD |
2,742.5400 USD |
3,162.5500 USD |
2,870.0100 USD |
| 2025-02-01 |
3,236.5134 USD |
1,888.9579 ETH |
3,299.6300 USD |
3,104.4700 USD |
3,328.1100 USD |
3,119.1500 USD |
| 2025-01-31 |
3,324.2792 USD |
1,444.8829 ETH |
3,249.3400 USD |
3,220.5500 USD |
3,436.3800 USD |
3,298.6200 USD |
| 2025-01-30 |
3,230.6087 USD |
347.4916 ETH |
3,111.7600 USD |
3,093.0100 USD |
3,279.8200 USD |
3,247.1600 USD |
| 2025-01-29 |
3,124.1473 USD |
316.2186 ETH |
3,077.7600 USD |
3,060.2300 USD |
3,181.4400 USD |
3,111.6100 USD |
| 2025-01-28 |
3,164.5339 USD |
174.8448 ETH |
3,188.2500 USD |
3,043.0100 USD |
3,221.0400 USD |
3,076.2700 USD |
| 2025-01-27 |
3,127.3819 USD |
2,087.0229 ETH |
3,225.5000 USD |
3,024.0700 USD |
3,252.5000 USD |
3,181.8500 USD |
| 2025-01-26 |
3,308.0996 USD |
1,257.5447 ETH |
3,316.5500 USD |
3,229.6000 USD |
3,361.1000 USD |
3,231.7600 USD |
| 2025-01-25 |
3,313.5115 USD |
1,235.8633 ETH |
3,308.5200 USD |
3,271.3700 USD |
3,349.7800 USD |
3,316.8800 USD |
| 2025-01-24 |
3,370.0493 USD |
1,700.1314 ETH |
3,335.4100 USD |
3,277.6600 USD |
3,427.9400 USD |
3,310.2200 USD |
| 2025-01-23 |
3,244.7682 USD |
2,436.7880 ETH |
3,238.9300 USD |
3,183.0800 USD |
3,345.1500 USD |
3,339.9200 USD |
| 2025-01-22 |
3,294.9676 USD |
1,193.8052 ETH |
3,330.9800 USD |
3,223.0800 USD |
3,365.4100 USD |
3,238.9400 USD |
| 2025-01-21 |
3,285.7469 USD |
2,739.3476 ETH |
3,279.1900 USD |
3,201.3300 USD |
3,366.6800 USD |
3,325.2200 USD |
| 2025-01-20 |
3,320.3369 USD |
4,948.6058 ETH |
3,213.4700 USD |
3,149.7400 USD |
3,452.2000 USD |
3,281.0000 USD |
| 2025-01-19 |
3,276.1830 USD |
4,139.4343 ETH |
3,305.4300 USD |
3,128.9700 USD |
3,445.1400 USD |
3,214.3500 USD |
| 2025-01-18 |
3,316.0561 USD |
3,199.1058 ETH |
3,479.5100 USD |
3,229.9700 USD |
3,492.6400 USD |
3,308.1500 USD |
| 2025-01-17 |
3,417.7633 USD |
2,628.1414 ETH |
3,309.0300 USD |
3,308.3500 USD |
3,527.2600 USD |
3,477.5000 USD |
| 2025-01-16 |
3,343.6151 USD |
1,975.2020 ETH |
3,454.9800 USD |
3,266.8300 USD |
3,454.9800 USD |
3,308.4100 USD |
| 2025-01-15 |
3,311.6402 USD |
2,260.5407 ETH |
3,222.4800 USD |
3,186.8400 USD |
3,474.8400 USD |
3,451.3500 USD |
| 2025-01-14 |
3,200.6628 USD |
1,772.4540 ETH |
3,131.6700 USD |
3,128.1300 USD |
3,255.4900 USD |
3,222.0700 USD |
| 2025-01-13 |
3,101.8790 USD |
2,926.1015 ETH |
3,267.8200 USD |
2,913.1500 USD |
3,336.2100 USD |
3,136.5400 USD |
| 2025-01-12 |
3,264.4001 USD |
674.5195 ETH |
3,281.5000 USD |
3,224.4800 USD |
3,297.3800 USD |
3,266.0800 USD |
| 2025-01-11 |
3,262.0335 USD |
852.4390 ETH |
3,265.8900 USD |
3,219.9200 USD |
3,317.4600 USD |
3,281.8800 USD |
| 2025-01-10 |
3,264.1487 USD |
1,778.8381 ETH |
3,224.8600 USD |
3,195.4300 USD |
3,320.0600 USD |
3,266.6200 USD |
| 2025-01-09 |
3,287.1827 USD |
4,009.4286 ETH |
3,325.4800 USD |
3,157.1000 USD |
3,355.9000 USD |
3,219.9700 USD |
| 2025-01-08 |
3,329.7344 USD |
4,494.0527 ETH |
3,383.0200 USD |
3,214.1100 USD |
3,413.7700 USD |
3,326.2900 USD |
| 2025-01-07 |
3,528.6681 USD |
2,242.9340 ETH |
3,688.4400 USD |
3,356.4000 USD |
3,702.6000 USD |
3,380.1300 USD |
| 2025-01-06 |
3,674.3883 USD |
1,362.0695 ETH |
3,639.1500 USD |
3,614.1700 USD |
3,746.3000 USD |
3,689.5700 USD |
| 2025-01-05 |
3,631.5375 USD |
723.1185 ETH |
3,653.5300 USD |
3,596.3800 USD |
3,675.3500 USD |
3,636.2000 USD |
| 2025-01-04 |
3,620.6373 USD |
1,327.0703 ETH |
3,609.8700 USD |
3,575.2900 USD |
3,671.4600 USD |
3,663.5700 USD |
| 2025-01-03 |
3,512.1497 USD |
1,680.0471 ETH |
3,454.1600 USD |
3,425.3000 USD |
3,626.5500 USD |
3,608.7600 USD |
| 2025-01-02 |
3,440.7502 USD |
2,122.5889 ETH |
3,357.0100 USD |
3,350.6200 USD |
3,504.6300 USD |
3,451.3300 USD |