Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2,520.3563 USD |
8,431.5344 ETH |
2,530.2100 USD |
2,476.3100 USD |
2,551.5000 USD |
2,527.7300 USD |
| 2025-05-30 |
2,585.2349 USD |
15,664.2139 ETH |
2,633.1300 USD |
2,508.3000 USD |
2,648.7900 USD |
2,529.2500 USD |
| 2025-05-29 |
2,699.1749 USD |
17,713.6638 ETH |
2,681.1900 USD |
2,618.9300 USD |
2,789.0000 USD |
2,632.0200 USD |
| 2025-05-28 |
2,643.9689 USD |
9,746.6596 ETH |
2,660.6700 USD |
2,608.9500 USD |
2,689.3900 USD |
2,681.6900 USD |
| 2025-05-27 |
2,628.0229 USD |
19,294.3907 ETH |
2,564.3700 USD |
2,509.5100 USD |
2,712.5200 USD |
2,663.8900 USD |
| 2025-05-26 |
2,559.0048 USD |
10,306.1697 ETH |
2,552.0200 USD |
2,526.5600 USD |
2,599.9800 USD |
2,564.7300 USD |
| 2025-05-25 |
2,505.8950 USD |
12,565.8177 ETH |
2,532.0300 USD |
2,462.7300 USD |
2,554.8100 USD |
2,551.4900 USD |
| 2025-05-24 |
2,546.5150 USD |
6,843.7853 ETH |
2,524.8900 USD |
2,515.2900 USD |
2,575.6000 USD |
2,530.1600 USD |
| 2025-05-23 |
2,600.9736 USD |
23,994.5925 ETH |
2,665.5700 USD |
2,498.2100 USD |
2,734.1900 USD |
2,525.7700 USD |
| 2025-05-22 |
2,633.1237 USD |
16,500.6958 ETH |
2,552.2900 USD |
2,546.3200 USD |
2,692.9000 USD |
2,665.0300 USD |
| 2025-05-21 |
2,533.2672 USD |
21,806.1550 ETH |
2,524.3400 USD |
2,452.4300 USD |
2,616.3400 USD |
2,551.3700 USD |
| 2025-05-20 |
2,511.4132 USD |
10,840.9609 ETH |
2,528.1600 USD |
2,443.4600 USD |
2,587.9600 USD |
2,524.1300 USD |
| 2025-05-19 |
2,444.1816 USD |
16,719.7087 ETH |
2,496.6100 USD |
2,347.4600 USD |
2,546.6900 USD |
2,528.1000 USD |
| 2025-05-18 |
2,463.7990 USD |
18,939.3231 ETH |
2,475.8500 USD |
2,320.0700 USD |
2,586.9800 USD |
2,499.4400 USD |
| 2025-05-17 |
2,485.7994 USD |
7,572.2584 ETH |
2,537.7600 USD |
2,447.1600 USD |
2,538.1400 USD |
2,475.1600 USD |
| 2025-05-16 |
2,582.6611 USD |
9,014.1364 ETH |
2,546.4000 USD |
2,530.3600 USD |
2,649.1500 USD |
2,538.3400 USD |
| 2025-05-15 |
2,551.0551 USD |
17,386.5965 ETH |
2,609.9700 USD |
2,478.3200 USD |
2,646.6800 USD |
2,543.1700 USD |
| 2025-05-14 |
2,626.4428 USD |
16,078.6965 ETH |
2,679.6700 USD |
2,547.5800 USD |
2,724.5900 USD |
2,609.2500 USD |
| 2025-05-13 |
2,561.8108 USD |
22,567.7713 ETH |
2,495.1500 USD |
2,414.9600 USD |
2,738.8500 USD |
2,680.6000 USD |
| 2025-05-12 |
2,513.2819 USD |
26,059.2250 ETH |
2,514.5900 USD |
2,407.9300 USD |
2,622.8600 USD |
2,494.3100 USD |
| 2025-05-11 |
2,512.7309 USD |
18,094.9236 ETH |
2,580.9900 USD |
2,435.1900 USD |
2,608.0600 USD |
2,514.0100 USD |
| 2025-05-10 |
2,447.2860 USD |
23,682.4192 ETH |
2,344.5100 USD |
2,316.1500 USD |
2,599.6800 USD |
2,583.9600 USD |
| 2025-05-09 |
2,333.1705 USD |
30,870.9482 ETH |
2,204.4600 USD |
2,183.4700 USD |
2,486.6000 USD |
2,343.8300 USD |
| 2025-05-08 |
2,019.1440 USD |
25,269.2112 ETH |
1,810.6700 USD |
1,809.7100 USD |
2,225.0000 USD |
2,206.1500 USD |
| 2025-05-07 |
1,820.2465 USD |
8,091.7109 ETH |
1,816.1700 USD |
1,788.3700 USD |
1,849.6900 USD |
1,810.6500 USD |
| 2025-05-06 |
1,787.0341 USD |
8,155.5661 ETH |
1,817.6700 USD |
1,751.4700 USD |
1,820.0000 USD |
1,816.3100 USD |
| 2025-05-05 |
1,808.5798 USD |
6,579.3836 ETH |
1,808.2500 USD |
1,781.3100 USD |
1,832.7200 USD |
1,819.5100 USD |
| 2025-05-04 |
1,829.3710 USD |
3,496.4897 ETH |
1,832.2100 USD |
1,803.1600 USD |
1,849.1300 USD |
1,807.7500 USD |
| 2025-05-03 |
1,830.4431 USD |
4,126.4711 ETH |
1,841.6800 USD |
1,810.0000 USD |
1,847.7900 USD |
1,833.2800 USD |
| 2025-05-02 |
1,838.8009 USD |
6,570.3134 ETH |
1,839.9500 USD |
1,813.3900 USD |
1,870.4000 USD |
1,842.4000 USD |
| 2025-05-01 |
1,839.0807 USD |
10,866.4269 ETH |
1,794.3700 USD |
1,792.7300 USD |
1,873.7800 USD |
1,839.4700 USD |
| 2025-04-30 |
1,779.1974 USD |
16,433.8999 ETH |
1,797.6500 USD |
1,732.7200 USD |
1,816.6500 USD |
1,793.0400 USD |
| 2025-04-29 |
1,813.7207 USD |
18,404.7858 ETH |
1,800.6000 USD |
1,780.6000 USD |
1,842.8500 USD |
1,798.2400 USD |
| 2025-04-28 |
1,788.0187 USD |
22,948.0289 ETH |
1,791.4200 USD |
1,745.0900 USD |
1,828.0000 USD |
1,798.9100 USD |
| 2025-04-27 |
1,811.2363 USD |
11,990.0145 ETH |
1,821.4100 USD |
1,782.3000 USD |
1,857.0800 USD |
1,792.9900 USD |
| 2025-04-26 |
1,805.1405 USD |
13,305.5314 ETH |
1,785.6000 USD |
1,779.8600 USD |
1,841.6400 USD |
1,820.6100 USD |
| 2025-04-25 |
1,789.2406 USD |
15,446.6181 ETH |
1,769.5900 USD |
1,739.5400 USD |
1,827.4300 USD |
1,786.1400 USD |
| 2025-04-24 |
1,760.5321 USD |
8,128.9076 ETH |
1,797.6300 USD |
1,724.2900 USD |
1,802.5700 USD |
1,770.1900 USD |
| 2025-04-23 |
1,792.6650 USD |
16,726.8120 ETH |
1,757.3200 USD |
1,746.1500 USD |
1,834.5800 USD |
1,796.2500 USD |
| 2025-04-22 |
1,658.0478 USD |
21,286.0669 ETH |
1,579.1300 USD |
1,537.9500 USD |
1,778.8400 USD |
1,755.8900 USD |
| 2025-04-21 |
1,609.8687 USD |
14,891.1522 ETH |
1,587.0100 USD |
1,563.7600 USD |
1,658.8100 USD |
1,580.9500 USD |
| 2025-04-20 |
1,586.9454 USD |
5,191.8439 ETH |
1,612.0100 USD |
1,566.0900 USD |
1,618.7600 USD |
1,587.6900 USD |
| 2025-04-19 |
1,606.9621 USD |
4,282.3098 ETH |
1,589.7500 USD |
1,585.1000 USD |
1,631.6500 USD |
1,612.9400 USD |
| 2025-04-18 |
1,588.9797 USD |
2,551.6326 ETH |
1,584.2200 USD |
1,574.2600 USD |
1,600.3400 USD |
1,589.0900 USD |
| 2025-04-17 |
1,592.6532 USD |
5,052.6539 ETH |
1,577.9700 USD |
1,563.6400 USD |
1,616.3300 USD |
1,582.1500 USD |
| 2025-04-16 |
1,579.1751 USD |
13,039.7251 ETH |
1,588.1000 USD |
1,537.2800 USD |
1,613.1300 USD |
1,577.3700 USD |
| 2025-04-15 |
1,622.3616 USD |
14,747.1317 ETH |
1,625.0000 USD |
1,583.5100 USD |
1,660.8000 USD |
1,588.9700 USD |
| 2025-04-14 |
1,643.2461 USD |
9,111.7182 ETH |
1,595.4700 USD |
1,595.4700 USD |
1,691.0300 USD |
1,623.5400 USD |
| 2025-04-13 |
1,603.8115 USD |
11,334.4876 ETH |
1,644.0500 USD |
1,561.7500 USD |
1,649.3800 USD |
1,596.6300 USD |
| 2025-04-12 |
1,620.1786 USD |
7,397.8545 ETH |
1,566.2100 USD |
1,545.1900 USD |
1,667.9500 USD |
1,643.3700 USD |