Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
4,277.0107 USD |
5,086.4486 ETH |
4,245.4800 USD |
4,166.9700 USD |
4,367.1200 USD |
4,229.0600 USD |
| 2025-08-10 |
4,231.9689 USD |
3,492.1570 ETH |
4,263.9000 USD |
4,162.1000 USD |
4,334.9600 USD |
4,254.5200 USD |
| 2025-08-09 |
4,203.5065 USD |
5,318.2601 ETH |
4,011.8200 USD |
4,008.1500 USD |
4,327.9700 USD |
4,264.3800 USD |
| 2025-08-08 |
3,965.6060 USD |
3,335.1142 ETH |
3,913.4800 USD |
3,881.6300 USD |
4,071.0300 USD |
4,011.6600 USD |
| 2025-08-07 |
3,815.3801 USD |
3,128.8667 ETH |
3,674.7900 USD |
3,649.6400 USD |
3,929.0300 USD |
3,912.4800 USD |
| 2025-08-06 |
3,626.1876 USD |
2,074.0448 ETH |
3,610.7200 USD |
3,565.7100 USD |
3,698.8200 USD |
3,683.2500 USD |
| 2025-08-05 |
3,618.4996 USD |
2,973.7818 ETH |
3,720.8800 USD |
3,547.3600 USD |
3,720.8800 USD |
3,610.0000 USD |
| 2025-08-04 |
3,620.4670 USD |
3,442.8338 ETH |
3,498.5400 USD |
3,493.6000 USD |
3,737.5000 USD |
3,721.2800 USD |
| 2025-08-03 |
3,459.6823 USD |
2,631.2833 ETH |
3,392.4200 USD |
3,354.8400 USD |
3,521.4600 USD |
3,496.8900 USD |
| 2025-08-02 |
3,448.3081 USD |
4,477.2704 ETH |
3,488.1700 USD |
3,367.6300 USD |
3,536.6500 USD |
3,393.8600 USD |
| 2025-08-01 |
3,592.8669 USD |
8,184.8435 ETH |
3,692.8800 USD |
3,428.8200 USD |
3,724.3500 USD |
3,487.7100 USD |
| 2025-07-31 |
3,780.7874 USD |
3,387.3036 ETH |
3,810.4900 USD |
3,684.7700 USD |
3,878.4500 USD |
3,697.5800 USD |
| 2025-07-30 |
3,760.1162 USD |
5,528.4278 ETH |
3,788.4800 USD |
3,675.7100 USD |
3,833.3300 USD |
3,805.4900 USD |
| 2025-07-29 |
3,797.0869 USD |
6,862.9050 ETH |
3,798.5600 USD |
3,715.3200 USD |
3,886.1400 USD |
3,793.6300 USD |
| 2025-07-28 |
3,831.7891 USD |
6,377.1778 ETH |
3,869.5500 USD |
3,755.0000 USD |
3,942.2200 USD |
3,797.6800 USD |
| 2025-07-27 |
3,816.4738 USD |
4,233.6335 ETH |
3,742.6500 USD |
3,732.6000 USD |
3,880.9200 USD |
3,876.3400 USD |
| 2025-07-26 |
3,746.1038 USD |
3,756.8715 ETH |
3,726.7500 USD |
3,698.6300 USD |
3,796.6500 USD |
3,740.7000 USD |
| 2025-07-25 |
3,662.6180 USD |
8,192.3984 ETH |
3,706.1100 USD |
3,575.7800 USD |
3,746.5200 USD |
3,727.3300 USD |
| 2025-07-24 |
3,648.8546 USD |
8,407.4514 ETH |
3,628.9400 USD |
3,509.3800 USD |
3,774.0200 USD |
3,706.5200 USD |
| 2025-07-23 |
3,627.7790 USD |
7,867.9832 ETH |
3,746.6400 USD |
3,528.2300 USD |
3,765.0000 USD |
3,629.9000 USD |
| 2025-07-22 |
3,697.9185 USD |
8,104.9017 ETH |
3,764.3700 USD |
3,619.9900 USD |
3,800.0000 USD |
3,748.9800 USD |
| 2025-07-21 |
3,784.3818 USD |
6,720.2833 ETH |
3,759.2300 USD |
3,706.1700 USD |
3,859.1900 USD |
3,764.9900 USD |
| 2025-07-20 |
3,722.6563 USD |
7,496.9070 ETH |
3,588.3700 USD |
3,582.4600 USD |
3,826.6800 USD |
3,759.6100 USD |
| 2025-07-19 |
3,562.8245 USD |
2,725.1858 ETH |
3,549.3800 USD |
3,509.1000 USD |
3,610.1100 USD |
3,593.8100 USD |
| 2025-07-18 |
3,589.6551 USD |
10,822.4091 ETH |
3,475.6500 USD |
3,461.0800 USD |
3,676.8700 USD |
3,547.7300 USD |
| 2025-07-17 |
3,424.1939 USD |
8,501.1012 ETH |
3,374.9100 USD |
3,312.2300 USD |
3,525.0000 USD |
3,475.3500 USD |
| 2025-07-16 |
3,260.3515 USD |
9,049.6029 ETH |
3,139.0300 USD |
3,101.7800 USD |
3,424.0300 USD |
3,375.0000 USD |
| 2025-07-15 |
3,020.4774 USD |
8,778.6106 ETH |
3,011.2300 USD |
2,933.4000 USD |
3,145.7400 USD |
3,138.3500 USD |
| 2025-07-14 |
3,032.4300 USD |
7,159.0616 ETH |
2,974.4100 USD |
2,965.3300 USD |
3,083.3300 USD |
3,016.8300 USD |
| 2025-07-13 |
2,975.1220 USD |
3,401.8658 ETH |
2,945.3600 USD |
2,938.1300 USD |
3,021.5900 USD |
2,973.9500 USD |
| 2025-07-12 |
2,945.8008 USD |
3,881.3217 ETH |
2,958.8200 USD |
2,905.9800 USD |
2,981.5200 USD |
2,943.2800 USD |
| 2025-07-11 |
2,983.6861 USD |
8,904.6964 ETH |
2,949.5400 USD |
2,915.2400 USD |
3,041.9500 USD |
2,958.9600 USD |
| 2025-07-10 |
2,861.7231 USD |
8,225.2656 ETH |
2,769.5700 USD |
2,758.3300 USD |
3,006.5100 USD |
2,952.1500 USD |
| 2025-07-09 |
2,693.7215 USD |
6,953.1755 ETH |
2,615.4400 USD |
2,591.2700 USD |
2,796.3200 USD |
2,770.0500 USD |
| 2025-07-08 |
2,578.7240 USD |
2,504.3335 ETH |
2,543.1400 USD |
2,524.3700 USD |
2,628.0000 USD |
2,615.9400 USD |
| 2025-07-07 |
2,545.8333 USD |
3,453.2846 ETH |
2,571.7400 USD |
2,513.0300 USD |
2,590.4800 USD |
2,543.8900 USD |
| 2025-07-06 |
2,565.8977 USD |
3,107.8671 ETH |
2,516.6000 USD |
2,505.3600 USD |
2,606.2000 USD |
2,570.9700 USD |
| 2025-07-05 |
2,511.6873 USD |
1,015.4249 ETH |
2,509.2300 USD |
2,490.0000 USD |
2,530.0000 USD |
2,517.6900 USD |
| 2025-07-04 |
2,538.2590 USD |
3,498.6904 ETH |
2,594.0200 USD |
2,475.9500 USD |
2,602.0800 USD |
2,508.3500 USD |
| 2025-07-03 |
2,595.3756 USD |
5,079.0025 ETH |
2,572.9400 USD |
2,558.1900 USD |
2,636.9800 USD |
2,589.4800 USD |
| 2025-07-02 |
2,513.1709 USD |
6,751.7538 ETH |
2,406.1800 USD |
2,375.0000 USD |
2,619.8400 USD |
2,570.8600 USD |
| 2025-07-01 |
2,438.4881 USD |
4,240.2645 ETH |
2,488.2500 USD |
2,387.8000 USD |
2,501.2400 USD |
2,407.4300 USD |
| 2025-06-30 |
2,482.5422 USD |
5,846.7005 ETH |
2,503.4000 USD |
2,435.2600 USD |
2,525.8800 USD |
2,488.0000 USD |
| 2025-06-29 |
2,463.7905 USD |
3,056.9206 ETH |
2,435.5000 USD |
2,413.6300 USD |
2,526.3700 USD |
2,501.9800 USD |
| 2025-06-28 |
2,429.9280 USD |
1,140.9372 ETH |
2,420.9100 USD |
2,407.8500 USD |
2,449.7200 USD |
2,438.5000 USD |
| 2025-06-27 |
2,430.9957 USD |
3,355.6482 ETH |
2,418.7200 USD |
2,384.1500 USD |
2,465.0000 USD |
2,424.7700 USD |
| 2025-06-26 |
2,454.2162 USD |
6,688.5719 ETH |
2,421.4500 USD |
2,396.1000 USD |
2,522.4800 USD |
2,417.7600 USD |
| 2025-06-25 |
2,428.4996 USD |
5,633.0488 ETH |
2,446.7800 USD |
2,392.7700 USD |
2,470.4700 USD |
2,420.7600 USD |
| 2025-06-24 |
2,431.0752 USD |
5,186.9348 ETH |
2,415.6200 USD |
2,379.0800 USD |
2,483.5000 USD |
2,449.9900 USD |
| 2025-06-23 |
2,304.6195 USD |
8,542.1227 ETH |
2,224.7300 USD |
2,189.5700 USD |
2,439.3600 USD |
2,411.3900 USD |