Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
108,413.4028 TRY |
96.4695 ETH |
108,570.2000 TRY |
105,945.3000 TRY |
110,257.1000 TRY |
107,808.2000 TRY |
| 2024-07-26 |
107,522.0630 TRY |
151.6466 ETH |
105,554.6000 TRY |
105,426.2000 TRY |
108,972.5000 TRY |
108,637.6000 TRY |
| 2024-07-25 |
105,078.3441 TRY |
277.4256 ETH |
109,978.0000 TRY |
102,448.3000 TRY |
110,205.1000 TRY |
105,551.4000 TRY |
| 2024-07-24 |
111,183.2558 TRY |
118.7659 ETH |
114,942.7000 TRY |
107,103.1000 TRY |
116,992.7000 TRY |
109,972.6000 TRY |
| 2024-07-23 |
114,768.5279 TRY |
173.5921 ETH |
113,915.3000 TRY |
111,934.4000 TRY |
117,094.9000 TRY |
114,848.3000 TRY |
| 2024-07-22 |
115,465.6570 TRY |
100.7002 ETH |
117,220.6000 TRY |
113,402.4000 TRY |
117,972.1000 TRY |
113,932.4000 TRY |
| 2024-07-21 |
115,611.8954 TRY |
73.2899 ETH |
116,724.9000 TRY |
113,206.7000 TRY |
117,579.1000 TRY |
117,118.3000 TRY |
| 2024-07-20 |
116,081.8534 TRY |
44.8795 ETH |
116,062.2000 TRY |
115,124.2000 TRY |
117,277.9000 TRY |
116,685.5000 TRY |
| 2024-07-19 |
114,267.1921 TRY |
240.3596 ETH |
113,838.5000 TRY |
111,931.3000 TRY |
117,223.1000 TRY |
115,970.5000 TRY |
| 2024-07-18 |
113,808.0090 TRY |
59.2387 ETH |
112,534.6000 TRY |
111,809.4000 TRY |
115,892.9000 TRY |
113,891.7000 TRY |
| 2024-07-17 |
114,828.7151 TRY |
119.0073 ETH |
114,305.3000 TRY |
112,234.4000 TRY |
116,611.0000 TRY |
112,526.5000 TRY |
| 2024-07-16 |
113,635.4426 TRY |
171.3478 ETH |
115,277.5000 TRY |
110,544.9000 TRY |
115,731.6000 TRY |
114,311.7000 TRY |
| 2024-07-15 |
111,540.6446 TRY |
152.2060 ETH |
107,886.4000 TRY |
107,417.6000 TRY |
115,803.9000 TRY |
115,207.8000 TRY |
| 2024-07-14 |
106,896.6288 TRY |
80.7208 ETH |
105,682.8000 TRY |
105,239.8000 TRY |
108,660.3000 TRY |
107,913.9000 TRY |
| 2024-07-13 |
104,730.2879 TRY |
76.4427 ETH |
104,197.8000 TRY |
103,372.9000 TRY |
106,556.8000 TRY |
105,680.7000 TRY |
| 2024-07-12 |
102,617.3164 TRY |
138.2954 ETH |
102,337.3000 TRY |
100,426.3000 TRY |
105,077.4000 TRY |
104,191.6000 TRY |
| 2024-07-11 |
103,454.7153 TRY |
117.0268 ETH |
102,366.5000 TRY |
100,744.9000 TRY |
105,859.0000 TRY |
102,344.7000 TRY |
| 2024-07-10 |
102,240.9936 TRY |
183.4719 ETH |
101,359.7000 TRY |
99,886.2000 TRY |
103,838.1000 TRY |
102,385.7000 TRY |
| 2024-07-09 |
100,921.2868 TRY |
124.0379 ETH |
99,179.2000 TRY |
98,676.2000 TRY |
102,546.3000 TRY |
101,351.5000 TRY |
| 2024-07-08 |
97,349.3868 TRY |
189.0838 ETH |
96,387.9000 TRY |
92,785.3000 TRY |
101,625.0000 TRY |
99,200.1000 TRY |
| 2024-07-07 |
98,373.8798 TRY |
82.4332 ETH |
101,023.4000 TRY |
96,073.8000 TRY |
101,321.9000 TRY |
96,381.5000 TRY |
| 2024-07-06 |
99,653.3335 TRY |
76.8155 ETH |
98,619.7000 TRY |
97,785.9000 TRY |
101,566.6000 TRY |
101,122.2000 TRY |
| 2024-07-05 |
96,662.9616 TRY |
2,115.4997 ETH |
100,417.6000 TRY |
92,620.9000 TRY |
102,103.4000 TRY |
98,682.3000 TRY |
| 2024-07-04 |
103,689.2929 TRY |
137.3959 ETH |
107,651.0000 TRY |
100,134.5000 TRY |
108,221.0000 TRY |
100,440.3000 TRY |
| 2024-07-03 |
107,973.4417 TRY |
190.3227 ETH |
111,923.1000 TRY |
106,195.4000 TRY |
112,177.5000 TRY |
107,624.1000 TRY |
| 2024-07-02 |
112,390.7269 TRY |
33.0211 ETH |
112,860.1000 TRY |
111,309.4000 TRY |
113,571.7000 TRY |
111,855.0000 TRY |
| 2024-07-01 |
114,046.2490 TRY |
54.1515 ETH |
113,266.7000 TRY |
112,203.7000 TRY |
115,838.5000 TRY |
112,824.5000 TRY |
| 2024-06-30 |
111,936.1238 TRY |
47.5340 ETH |
111,561.4000 TRY |
110,778.3000 TRY |
114,155.8000 TRY |
113,201.5000 TRY |
| 2024-06-29 |
111,702.5717 TRY |
33.2747 ETH |
111,478.1000 TRY |
111,307.6000 TRY |
112,327.4000 TRY |
111,539.3000 TRY |
| 2024-06-28 |
112,663.2654 TRY |
197.7159 ETH |
113,592.6000 TRY |
110,734.7000 TRY |
114,892.9000 TRY |
111,377.6000 TRY |
| 2024-06-27 |
112,829.7554 TRY |
105.5691 ETH |
111,161.5000 TRY |
110,962.5000 TRY |
114,525.0000 TRY |
113,561.1000 TRY |
| 2024-06-26 |
111,636.4023 TRY |
118.8174 ETH |
112,445.1000 TRY |
109,707.0000 TRY |
113,449.4000 TRY |
111,259.3000 TRY |
| 2024-06-25 |
112,031.2899 TRY |
137.7491 ETH |
111,253.7000 TRY |
110,758.9000 TRY |
113,411.9000 TRY |
112,394.2000 TRY |
| 2024-06-24 |
110,341.0259 TRY |
311.2730 ETH |
113,273.4000 TRY |
106,865.2000 TRY |
113,782.1000 TRY |
111,229.3000 TRY |
| 2024-06-23 |
115,068.4161 TRY |
80.1653 ETH |
116,100.5000 TRY |
112,865.6000 TRY |
117,021.0000 TRY |
113,287.2000 TRY |
| 2024-06-22 |
116,068.8279 TRY |
77.7835 ETH |
116,830.3000 TRY |
115,569.9000 TRY |
116,991.9000 TRY |
116,151.1000 TRY |
| 2024-06-21 |
116,024.8582 TRY |
203.6296 ETH |
116,081.2000 TRY |
114,189.5000 TRY |
117,790.6000 TRY |
116,868.0000 TRY |
| 2024-06-20 |
118,079.3044 TRY |
176.9877 ETH |
118,119.7000 TRY |
115,347.7000 TRY |
120,130.1000 TRY |
116,079.9000 TRY |
| 2024-06-19 |
117,864.2906 TRY |
185.0004 ETH |
117,037.4000 TRY |
113,385.5000 TRY |
120,238.2000 TRY |
118,074.8000 TRY |
| 2024-06-18 |
115,036.0082 TRY |
99.3901 ETH |
117,920.6000 TRY |
112,901.6000 TRY |
118,183.6000 TRY |
117,158.2000 TRY |
| 2024-06-17 |
117,908.6986 TRY |
50.2511 ETH |
121,435.5000 TRY |
116,118.2000 TRY |
121,435.5000 TRY |
117,985.9000 TRY |
| 2024-06-16 |
120,603.2949 TRY |
15.9140 ETH |
119,386.2000 TRY |
118,615.7000 TRY |
121,337.0000 TRY |
121,050.0000 TRY |
| 2024-06-15 |
117,968.8645 TRY |
6.4209 ETH |
117,178.1000 TRY |
116,295.4000 TRY |
119,979.5000 TRY |
119,873.8000 TRY |
| 2024-06-14 |
114,390.4068 TRY |
31.2637 ETH |
112,825.5000 TRY |
111,649.9000 TRY |
117,156.0000 TRY |
116,668.4000 TRY |
| 2024-06-13 |
113,563.2002 TRY |
18.3142 ETH |
115,318.0000 TRY |
111,569.2000 TRY |
115,429.2000 TRY |
112,720.5000 TRY |
| 2024-06-12 |
115,897.1128 TRY |
24.5706 ETH |
113,074.0000 TRY |
113,074.0000 TRY |
118,518.3000 TRY |
115,864.2000 TRY |
| 2024-06-11 |
115,658.0419 TRY |
43.1140 ETH |
119,235.3000 TRY |
111,735.6000 TRY |
119,235.3000 TRY |
113,924.7000 TRY |
| 2024-06-10 |
119,980.8486 TRY |
7.3601 ETH |
120,922.4000 TRY |
118,628.1000 TRY |
120,922.4000 TRY |
119,242.7000 TRY |
| 2024-06-09 |
120,979.6342 TRY |
4.2227 ETH |
120,310.1000 TRY |
120,282.2000 TRY |
121,587.9000 TRY |
121,203.9000 TRY |
| 2024-06-08 |
120,538.6284 TRY |
5.8836 ETH |
120,246.9000 TRY |
120,000.0000 TRY |
121,092.8000 TRY |
120,310.1000 TRY |