Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
81,121.1832 TRY |
650.1037 ETH |
78,984.0000 TRY |
78,924.0000 TRY |
82,506.0000 TRY |
81,903.0000 TRY |
| 2026-07-02 |
77,281.4092 TRY |
651.3921 ETH |
74,671.0000 TRY |
74,447.0000 TRY |
80,044.0000 TRY |
79,003.0000 TRY |
| 2026-07-01 |
74,895.2752 TRY |
862.5329 ETH |
73,202.0000 TRY |
72,320.0000 TRY |
76,293.0000 TRY |
74,826.0000 TRY |
| 2026-06-30 |
73,395.0290 TRY |
649.5159 ETH |
75,133.0000 TRY |
72,250.0000 TRY |
75,211.0000 TRY |
73,053.0000 TRY |
| 2026-06-29 |
73,352.3836 TRY |
104.1201 ETH |
73,104.0000 TRY |
72,431.0000 TRY |
73,967.0000 TRY |
73,301.0000 TRY |
| 2026-06-28 |
73,257.6166 TRY |
650.8304 ETH |
73,373.0000 TRY |
72,245.0000 TRY |
73,908.0000 TRY |
73,283.0000 TRY |
| 2026-06-27 |
73,798.2031 TRY |
843.8903 ETH |
73,551.0000 TRY |
73,075.0000 TRY |
74,919.0000 TRY |
73,347.0000 TRY |
| 2026-06-26 |
72,755.8424 TRY |
1,159.3456 ETH |
72,973.0000 TRY |
70,516.0000 TRY |
74,017.0000 TRY |
73,473.0000 TRY |
| 2026-06-25 |
73,615.1857 TRY |
950.9113 ETH |
75,471.0000 TRY |
71,350.0000 TRY |
77,088.0000 TRY |
72,867.0000 TRY |
| 2026-06-24 |
75,930.6425 TRY |
1,006.1329 ETH |
77,529.0000 TRY |
72,277.0000 TRY |
78,377.0000 TRY |
75,417.0000 TRY |
| 2026-06-23 |
77,496.3854 TRY |
1,044.8254 ETH |
80,295.0000 TRY |
76,238.0000 TRY |
80,546.0000 TRY |
77,444.0000 TRY |
| 2026-06-22 |
80,817.9670 TRY |
1,112.2503 ETH |
79,549.0000 TRY |
79,549.0000 TRY |
82,542.0000 TRY |
80,354.0000 TRY |
| 2026-06-21 |
80,187.4049 TRY |
874.3610 ETH |
80,953.0000 TRY |
79,200.0000 TRY |
80,953.0000 TRY |
79,353.0000 TRY |
| 2026-06-20 |
80,444.2002 TRY |
1,450.2796 ETH |
79,367.0000 TRY |
79,194.0000 TRY |
81,150.0000 TRY |
80,952.0000 TRY |
| 2026-06-19 |
78,573.1256 TRY |
382.0299 ETH |
79,323.0000 TRY |
77,828.0000 TRY |
79,589.0000 TRY |
78,283.0000 TRY |
| 2026-06-18 |
79,468.5833 TRY |
1,555.4248 ETH |
81,193.0000 TRY |
77,577.0000 TRY |
81,429.0000 TRY |
79,411.0000 TRY |
| 2026-06-17 |
81,574.0429 TRY |
1,018.3253 ETH |
83,096.0000 TRY |
79,993.0000 TRY |
83,267.0000 TRY |
81,063.0000 TRY |
| 2026-06-16 |
82,890.5023 TRY |
1,498.1372 ETH |
83,076.0000 TRY |
81,406.0000 TRY |
85,034.0000 TRY |
82,994.0000 TRY |
| 2026-06-15 |
82,719.6979 TRY |
1,662.3097 ETH |
79,898.0000 TRY |
79,170.0000 TRY |
85,301.0000 TRY |
83,156.0000 TRY |
| 2026-06-14 |
77,819.7383 TRY |
1,736.5049 ETH |
77,770.0000 TRY |
76,567.0000 TRY |
79,987.0000 TRY |
79,856.0000 TRY |
| 2026-06-13 |
77,575.9917 TRY |
1,521.0889 ETH |
77,081.0000 TRY |
76,953.0000 TRY |
78,232.0000 TRY |
77,751.0000 TRY |
| 2026-06-12 |
77,079.6101 TRY |
1,700.9058 ETH |
77,146.0000 TRY |
76,327.0000 TRY |
78,118.0000 TRY |
77,079.0000 TRY |
| 2026-06-11 |
76,096.8761 TRY |
197.1335 ETH |
74,856.0000 TRY |
74,856.0000 TRY |
76,689.0000 TRY |
76,516.0000 TRY |
| 2026-06-10 |
75,253.7657 TRY |
2,153.3452 ETH |
75,755.0000 TRY |
74,056.0000 TRY |
76,775.0000 TRY |
74,906.0000 TRY |
| 2026-06-09 |
76,355.9567 TRY |
2,014.2936 ETH |
77,961.0000 TRY |
74,502.0000 TRY |
78,225.0000 TRY |
75,529.0000 TRY |
| 2026-06-08 |
77,780.0716 TRY |
1,546.3428 ETH |
77,805.0000 TRY |
75,917.0000 TRY |
79,065.0000 TRY |
78,004.0000 TRY |
| 2026-06-07 |
75,172.9846 TRY |
1,549.8927 ETH |
72,637.0000 TRY |
72,424.0000 TRY |
79,269.0000 TRY |
77,912.0000 TRY |
| 2026-06-06 |
72,122.2908 TRY |
2,332.1704 ETH |
73,188.0000 TRY |
69,755.0000 TRY |
73,969.0000 TRY |
72,626.0000 TRY |
| 2026-06-05 |
74,483.9820 TRY |
3,209.3362 ETH |
81,291.0000 TRY |
71,117.0000 TRY |
81,530.0000 TRY |
73,081.0000 TRY |
| 2026-06-04 |
81,349.1340 TRY |
2,119.8316 ETH |
83,474.0000 TRY |
78,913.0000 TRY |
83,581.0000 TRY |
81,508.0000 TRY |
| 2026-06-03 |
84,493.8745 TRY |
1,852.0239 ETH |
85,450.0000 TRY |
81,253.0000 TRY |
86,849.0000 TRY |
83,371.0000 TRY |
| 2026-06-02 |
88,764.7701 TRY |
1,861.2725 ETH |
92,108.0000 TRY |
86,166.0000 TRY |
92,108.0000 TRY |
87,667.0000 TRY |
| 2026-06-01 |
91,354.3412 TRY |
1,463.9731 ETH |
92,565.0000 TRY |
89,783.0000 TRY |
92,998.0000 TRY |
92,054.0000 TRY |
| 2026-05-31 |
92,753.1194 TRY |
1,248.7656 ETH |
93,291.0000 TRY |
92,001.0000 TRY |
93,760.0000 TRY |
92,474.0000 TRY |
| 2026-05-30 |
93,288.2584 TRY |
1,392.2854 ETH |
92,961.0000 TRY |
92,565.0000 TRY |
93,705.0000 TRY |
93,245.0000 TRY |
| 2026-05-29 |
92,841.7334 TRY |
2,005.6378 ETH |
92,743.0000 TRY |
91,280.0000 TRY |
94,303.0000 TRY |
92,850.0000 TRY |
| 2026-05-28 |
92,456.2416 TRY |
1,405.0689 ETH |
93,146.0000 TRY |
90,567.0000 TRY |
93,398.0000 TRY |
92,655.0000 TRY |
| 2026-05-27 |
94,753.7051 TRY |
928.8348 ETH |
95,428.0000 TRY |
92,734.0000 TRY |
96,263.0000 TRY |
92,873.0000 TRY |
| 2026-05-26 |
96,151.4300 TRY |
1,676.4020 ETH |
97,104.0000 TRY |
94,516.0000 TRY |
98,179.0000 TRY |
95,300.0000 TRY |
| 2026-05-25 |
96,313.0980 TRY |
78.9472 ETH |
96,070.0000 TRY |
95,839.0000 TRY |
96,614.0000 TRY |
96,614.0000 TRY |
| 2026-05-24 |
96,361.7519 TRY |
1,511.4113 ETH |
96,880.0000 TRY |
94,650.0000 TRY |
97,436.0000 TRY |
96,051.0000 TRY |
| 2026-05-23 |
94,402.0015 TRY |
2,347.3362 ETH |
94,596.0000 TRY |
92,000.0000 TRY |
98,198.0000 TRY |
96,850.0000 TRY |
| 2026-05-22 |
96,230.6998 TRY |
2,338.1788 ETH |
97,304.0000 TRY |
94,150.0000 TRY |
97,655.0000 TRY |
94,596.0000 TRY |
| 2026-05-21 |
97,260.7861 TRY |
1,392.8225 ETH |
97,018.0000 TRY |
96,000.0000 TRY |
98,237.0000 TRY |
97,343.0000 TRY |
| 2026-05-20 |
97,164.8833 TRY |
1,376.4568 ETH |
96,260.0000 TRY |
95,922.0000 TRY |
97,925.0000 TRY |
96,998.0000 TRY |
| 2026-05-19 |
96,559.7248 TRY |
1,182.4873 ETH |
97,157.0000 TRY |
95,722.0000 TRY |
97,754.0000 TRY |
96,320.0000 TRY |
| 2026-05-18 |
96,683.0993 TRY |
1,158.8749 ETH |
96,967.0000 TRY |
94,793.0000 TRY |
98,208.0000 TRY |
97,172.0000 TRY |
| 2026-05-17 |
99,603.6690 TRY |
43.3896 ETH |
99,628.0000 TRY |
99,296.0000 TRY |
99,661.0000 TRY |
99,612.0000 TRY |
| 2026-05-16 |
99,546.7207 TRY |
1,525.3200 ETH |
101,407.0000 TRY |
98,750.0000 TRY |
101,738.0000 TRY |
99,549.0000 TRY |
| 2026-05-15 |
101,882.9754 TRY |
1,512.4126 ETH |
103,744.0000 TRY |
100,425.0000 TRY |
104,477.0000 TRY |
101,501.0000 TRY |