Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
118,309.8819 TRY |
49.6991 ETH |
118,714.0000 TRY |
116,664.0000 TRY |
119,479.0000 TRY |
118,286.0000 TRY |
| 2025-07-11 |
119,432.3085 TRY |
83.7884 ETH |
117,609.0000 TRY |
116,335.0000 TRY |
121,208.0000 TRY |
118,475.0000 TRY |
| 2025-07-10 |
113,894.5109 TRY |
127.9190 ETH |
110,535.0000 TRY |
110,189.0000 TRY |
120,003.0000 TRY |
117,718.0000 TRY |
| 2025-07-09 |
108,407.2298 TRY |
158.3035 ETH |
104,200.0000 TRY |
103,600.0000 TRY |
111,543.0000 TRY |
110,500.0000 TRY |
| 2025-07-08 |
103,082.8022 TRY |
71.0166 ETH |
102,068.0000 TRY |
101,142.0000 TRY |
104,900.0000 TRY |
104,571.0000 TRY |
| 2025-07-07 |
101,957.8221 TRY |
45.1267 ETH |
102,504.0000 TRY |
100,571.0000 TRY |
103,321.0000 TRY |
101,800.0000 TRY |
| 2025-07-06 |
101,715.2237 TRY |
20.7880 ETH |
100,335.0000 TRY |
100,000.0000 TRY |
103,732.0000 TRY |
102,464.0000 TRY |
| 2025-07-05 |
100,006.7490 TRY |
21.3236 ETH |
100,250.0000 TRY |
99,400.0000 TRY |
100,854.0000 TRY |
100,497.0000 TRY |
| 2025-07-04 |
100,619.1924 TRY |
27.9535 ETH |
102,945.0000 TRY |
98,709.0000 TRY |
103,450.0000 TRY |
100,000.0000 TRY |
| 2025-07-03 |
102,498.5611 TRY |
97.4075 ETH |
102,109.0000 TRY |
101,300.0000 TRY |
104,410.0000 TRY |
102,754.0000 TRY |
| 2025-07-02 |
99,674.0245 TRY |
100.3862 ETH |
95,921.0000 TRY |
94,675.0000 TRY |
103,732.0000 TRY |
102,008.0000 TRY |
| 2025-07-01 |
96,928.7080 TRY |
37.7165 ETH |
98,800.0000 TRY |
95,200.0000 TRY |
99,210.0000 TRY |
95,868.0000 TRY |
| 2025-06-30 |
98,680.9496 TRY |
58.1777 ETH |
99,314.0000 TRY |
96,738.0000 TRY |
100,098.0000 TRY |
99,033.0000 TRY |
| 2025-06-29 |
97,925.3108 TRY |
63.6912 ETH |
97,162.0000 TRY |
96,100.0000 TRY |
100,180.0000 TRY |
99,184.0000 TRY |
| 2025-06-28 |
96,719.2469 TRY |
15.7572 ETH |
96,639.0000 TRY |
96,221.0000 TRY |
97,454.0000 TRY |
96,978.0000 TRY |
| 2025-06-27 |
96,932.5733 TRY |
37.2677 ETH |
96,332.0000 TRY |
95,000.0000 TRY |
98,000.0000 TRY |
96,637.0000 TRY |
| 2025-06-26 |
97,737.4773 TRY |
67.6778 ETH |
96,332.0000 TRY |
95,510.0000 TRY |
100,098.0000 TRY |
96,248.0000 TRY |
| 2025-06-25 |
96,326.2451 TRY |
54.2329 ETH |
97,000.0000 TRY |
95,093.0000 TRY |
97,720.0000 TRY |
96,274.0000 TRY |
| 2025-06-24 |
96,491.2166 TRY |
65.5301 ETH |
95,764.0000 TRY |
94,225.0000 TRY |
98,388.0000 TRY |
97,000.0000 TRY |
| 2025-06-23 |
92,674.2466 TRY |
109.7175 ETH |
88,383.0000 TRY |
87,100.0000 TRY |
96,800.0000 TRY |
95,868.0000 TRY |
| 2025-06-22 |
87,857.7231 TRY |
91.5945 ETH |
91,531.0000 TRY |
84,067.0000 TRY |
92,033.0000 TRY |
88,466.0000 TRY |
| 2025-06-21 |
92,504.3919 TRY |
46.0915 ETH |
95,868.0000 TRY |
88,322.0000 TRY |
97,254.0000 TRY |
91,246.0000 TRY |
| 2025-06-20 |
98,698.2886 TRY |
60.3380 ETH |
99,923.0000 TRY |
94,092.0000 TRY |
101,714.0000 TRY |
95,616.0000 TRY |
| 2025-06-19 |
99,557.2047 TRY |
30.5607 ETH |
99,687.0000 TRY |
98,600.0000 TRY |
100,634.0000 TRY |
99,982.0000 TRY |
| 2025-06-18 |
99,330.7226 TRY |
32.6808 ETH |
99,409.0000 TRY |
97,700.0000 TRY |
100,720.0000 TRY |
99,893.0000 TRY |
| 2025-06-17 |
99,930.6151 TRY |
60.5528 ETH |
100,001.0000 TRY |
97,000.0000 TRY |
103,100.0000 TRY |
99,408.0000 TRY |
| 2025-06-16 |
102,716.3681 TRY |
147.2197 ETH |
100,488.0000 TRY |
99,360.0000 TRY |
105,557.0000 TRY |
100,000.0000 TRY |
| 2025-06-15 |
100,080.5154 TRY |
90.2170 ETH |
100,115.0000 TRY |
98,424.0000 TRY |
101,020.0000 TRY |
100,512.0000 TRY |
| 2025-06-14 |
100,116.1632 TRY |
65.3277 ETH |
101,605.0000 TRY |
98,326.0000 TRY |
101,605.0000 TRY |
100,121.0000 TRY |
| 2025-06-13 |
100,040.5631 TRY |
220.8955 ETH |
104,336.0000 TRY |
96,666.0000 TRY |
104,336.0000 TRY |
101,839.0000 TRY |
| 2025-06-12 |
106,674.8273 TRY |
50.9376 ETH |
108,863.0000 TRY |
103,328.0000 TRY |
109,142.0000 TRY |
104,318.0000 TRY |
| 2025-06-11 |
109,855.8336 TRY |
108.9097 ETH |
111,000.0000 TRY |
107,630.0000 TRY |
112,705.0000 TRY |
108,832.0000 TRY |
| 2025-06-10 |
108,144.7012 TRY |
181.0844 ETH |
105,277.7000 TRY |
104,266.6000 TRY |
110,553.0000 TRY |
110,300.0000 TRY |
| 2025-06-09 |
101,780.6335 TRY |
138.3305 ETH |
98,884.9000 TRY |
97,661.1000 TRY |
105,800.0000 TRY |
105,238.8000 TRY |
| 2025-06-08 |
99,301.1541 TRY |
46.3758 ETH |
99,333.7000 TRY |
98,104.4000 TRY |
100,238.2000 TRY |
98,773.0000 TRY |
| 2025-06-07 |
98,849.0131 TRY |
55.7867 ETH |
97,798.8000 TRY |
97,032.4000 TRY |
100,010.8000 TRY |
99,397.9000 TRY |
| 2025-06-06 |
98,110.6978 TRY |
103.6831 ETH |
95,600.0000 TRY |
94,483.0000 TRY |
100,000.0000 TRY |
97,771.7000 TRY |
| 2025-06-05 |
99,196.9375 TRY |
248.0155 ETH |
102,435.4000 TRY |
94,582.5000 TRY |
104,033.3000 TRY |
95,684.8000 TRY |
| 2025-06-04 |
103,166.8181 TRY |
55.3343 ETH |
101,699.9000 TRY |
101,300.0000 TRY |
104,900.0000 TRY |
102,399.9000 TRY |
| 2025-06-03 |
102,248.6791 TRY |
49.5086 ETH |
101,972.2000 TRY |
101,035.0000 TRY |
103,916.6000 TRY |
101,661.1000 TRY |
| 2025-06-02 |
99,159.7327 TRY |
85.8404 ETH |
99,680.1000 TRY |
97,000.0000 TRY |
102,229.6000 TRY |
102,011.1000 TRY |
| 2025-06-01 |
99,034.5092 TRY |
73.8528 ETH |
99,671.7000 TRY |
97,219.8000 TRY |
100,262.3000 TRY |
99,784.6000 TRY |
| 2025-05-31 |
99,506.6790 TRY |
51.2313 ETH |
99,784.6000 TRY |
97,661.1000 TRY |
100,578.5000 TRY |
99,784.6000 TRY |
| 2025-05-30 |
101,661.1862 TRY |
137.5454 ETH |
103,099.9000 TRY |
98,859.7000 TRY |
103,852.8000 TRY |
99,671.7000 TRY |
| 2025-05-29 |
105,330.6363 TRY |
86.9931 ETH |
104,911.1000 TRY |
102,605.0000 TRY |
108,810.1000 TRY |
103,090.7000 TRY |
| 2025-05-28 |
103,253.0852 TRY |
62.6402 ETH |
103,844.4000 TRY |
101,954.3000 TRY |
105,022.2000 TRY |
104,881.1000 TRY |
| 2025-05-27 |
102,605.0112 TRY |
88.8742 ETH |
100,124.1000 TRY |
98,088.1000 TRY |
105,638.1000 TRY |
103,866.6000 TRY |
| 2025-05-26 |
99,811.5320 TRY |
54.4303 ETH |
99,769.2000 TRY |
98,506.0000 TRY |
101,527.7000 TRY |
100,111.1000 TRY |
| 2025-05-25 |
98,103.2202 TRY |
50.4651 ETH |
99,078.4000 TRY |
96,400.0000 TRY |
99,800.0000 TRY |
99,800.0000 TRY |
| 2025-05-24 |
99,804.6367 TRY |
39.2634 ETH |
98,996.9000 TRY |
98,600.0000 TRY |
100,795.7000 TRY |
99,058.8000 TRY |