Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
86,710.1137 TRY |
544.8676 ETH |
87,303.0000 TRY |
84,940.0000 TRY |
88,145.0000 TRY |
87,098.0000 TRY |
| 2026-02-16 |
86,588.0663 TRY |
371.2916 ETH |
85,929.0000 TRY |
84,780.0000 TRY |
88,280.0000 TRY |
87,342.0000 TRY |
| 2026-02-15 |
86,970.2935 TRY |
435.8674 ETH |
90,855.0000 TRY |
84,520.0000 TRY |
91,488.0000 TRY |
85,929.0000 TRY |
| 2026-02-14 |
90,609.8840 TRY |
289.9075 ETH |
89,386.0000 TRY |
89,094.0000 TRY |
91,824.0000 TRY |
90,855.0000 TRY |
| 2026-02-13 |
87,716.0536 TRY |
551.2696 ETH |
85,014.0000 TRY |
84,026.0000 TRY |
90,445.0000 TRY |
89,420.0000 TRY |
| 2026-02-12 |
84,929.5696 TRY |
567.0997 ETH |
84,705.0000 TRY |
82,822.0000 TRY |
87,387.0000 TRY |
84,996.0000 TRY |
| 2026-02-11 |
85,426.4600 TRY |
653.2439 ETH |
88,260.0000 TRY |
83,036.0000 TRY |
88,618.0000 TRY |
84,710.0000 TRY |
| 2026-02-10 |
88,244.0374 TRY |
462.4048 ETH |
91,772.0000 TRY |
86,761.0000 TRY |
92,531.0000 TRY |
88,260.0000 TRY |
| 2026-02-09 |
90,669.6623 TRY |
477.9533 ETH |
91,236.0000 TRY |
87,601.0000 TRY |
93,527.0000 TRY |
91,671.0000 TRY |
| 2026-02-08 |
92,002.6245 TRY |
315.4274 ETH |
91,173.0000 TRY |
90,222.0000 TRY |
93,866.0000 TRY |
91,277.0000 TRY |
| 2026-02-07 |
89,900.1252 TRY |
732.2949 ETH |
90,073.0000 TRY |
87,089.0000 TRY |
92,600.0000 TRY |
91,295.0000 TRY |
| 2026-02-06 |
86,383.4196 TRY |
697.6158 ETH |
79,684.0000 TRY |
76,060.0000 TRY |
91,326.0000 TRY |
90,072.0000 TRY |
| 2026-02-05 |
86,810.6215 TRY |
1,146.9958 ETH |
93,405.0000 TRY |
79,182.0000 TRY |
94,524.0000 TRY |
79,565.0000 TRY |
| 2026-02-04 |
93,976.4083 TRY |
849.6575 ETH |
96,835.0000 TRY |
90,367.0000 TRY |
99,723.0000 TRY |
93,337.0000 TRY |
| 2026-02-03 |
98,346.5074 TRY |
779.5209 ETH |
102,110.0000 TRY |
91,791.0000 TRY |
102,632.0000 TRY |
97,147.0000 TRY |
| 2026-02-02 |
99,921.1062 TRY |
681.8002 ETH |
99,252.0000 TRY |
94,363.0000 TRY |
104,242.0000 TRY |
102,067.0000 TRY |
| 2026-02-01 |
102,033.3708 TRY |
400.9180 ETH |
107,226.0000 TRY |
97,022.0000 TRY |
108,273.0000 TRY |
99,385.0000 TRY |
| 2026-01-31 |
108,298.6269 TRY |
580.2273 ETH |
117,836.0000 TRY |
98,362.0000 TRY |
118,313.0000 TRY |
107,257.0000 TRY |
| 2026-01-30 |
118,394.0973 TRY |
503.2551 ETH |
122,617.0000 TRY |
114,971.0000 TRY |
122,800.0000 TRY |
117,838.0000 TRY |
| 2026-01-29 |
124,796.5931 TRY |
357.6929 ETH |
130,660.0000 TRY |
119,699.0000 TRY |
131,225.0000 TRY |
122,645.0000 TRY |
| 2026-01-28 |
130,722.0570 TRY |
324.7701 ETH |
131,148.0000 TRY |
129,368.0000 TRY |
131,968.0000 TRY |
130,699.0000 TRY |
| 2026-01-27 |
128,451.1647 TRY |
308.1605 ETH |
126,984.0000 TRY |
125,702.0000 TRY |
131,593.0000 TRY |
131,149.0000 TRY |
| 2026-01-26 |
125,914.6852 TRY |
354.6603 ETH |
122,177.0000 TRY |
122,050.0000 TRY |
127,870.0000 TRY |
127,022.0000 TRY |
| 2026-01-25 |
124,359.7115 TRY |
367.3580 ETH |
128,068.0000 TRY |
120,903.0000 TRY |
128,311.0000 TRY |
122,265.0000 TRY |
| 2026-01-24 |
128,346.7787 TRY |
273.1375 ETH |
128,290.0000 TRY |
127,626.0000 TRY |
128,833.0000 TRY |
128,067.0000 TRY |
| 2026-01-23 |
127,834.2351 TRY |
366.9764 ETH |
127,789.0000 TRY |
125,500.0000 TRY |
130,838.0000 TRY |
128,331.0000 TRY |
| 2026-01-22 |
128,292.8163 TRY |
347.6506 ETH |
129,087.0000 TRY |
125,830.0000 TRY |
131,449.0000 TRY |
127,767.0000 TRY |
| 2026-01-21 |
128,771.5997 TRY |
502.9932 ETH |
127,372.0000 TRY |
124,118.0000 TRY |
132,790.0000 TRY |
129,138.0000 TRY |
| 2026-01-20 |
131,429.3731 TRY |
442.2525 ETH |
138,177.0000 TRY |
126,007.0000 TRY |
138,718.0000 TRY |
127,361.0000 TRY |
| 2026-01-19 |
139,337.4193 TRY |
325.9573 ETH |
142,269.0000 TRY |
137,206.0000 TRY |
142,269.0000 TRY |
138,197.0000 TRY |
| 2026-01-18 |
144,230.8856 TRY |
328.7120 ETH |
143,313.0000 TRY |
142,149.0000 TRY |
146,009.0000 TRY |
142,447.0000 TRY |
| 2026-01-17 |
143,372.6918 TRY |
444.4184 ETH |
142,751.0000 TRY |
142,257.0000 TRY |
144,437.0000 TRY |
143,302.0000 TRY |
| 2026-01-16 |
142,484.1814 TRY |
428.4232 ETH |
143,542.0000 TRY |
140,804.0000 TRY |
143,658.0000 TRY |
142,751.0000 TRY |
| 2026-01-15 |
143,502.2484 TRY |
418.1099 ETH |
144,739.0000 TRY |
141,383.0000 TRY |
146,076.0000 TRY |
143,311.0000 TRY |
| 2026-01-14 |
144,108.0527 TRY |
392.5147 ETH |
142,645.0000 TRY |
141,388.0000 TRY |
146,655.0000 TRY |
144,996.0000 TRY |
| 2026-01-13 |
137,914.6636 TRY |
394.6654 ETH |
133,417.0000 TRY |
133,311.0000 TRY |
144,894.0000 TRY |
142,645.0000 TRY |
| 2026-01-12 |
134,119.0110 TRY |
298.6737 ETH |
134,688.0000 TRY |
132,180.0000 TRY |
136,685.0000 TRY |
133,413.0000 TRY |
| 2026-01-11 |
134,364.0346 TRY |
271.5087 ETH |
133,092.0000 TRY |
133,055.0000 TRY |
135,693.0000 TRY |
134,629.0000 TRY |
| 2026-01-10 |
133,406.0393 TRY |
302.5185 ETH |
133,140.0000 TRY |
132,836.0000 TRY |
133,800.0000 TRY |
133,097.0000 TRY |
| 2026-01-09 |
133,451.9912 TRY |
397.5330 ETH |
133,690.0000 TRY |
131,700.0000 TRY |
135,442.0000 TRY |
133,105.0000 TRY |
| 2026-01-08 |
134,077.7128 TRY |
340.8165 ETH |
136,402.0000 TRY |
131,485.0000 TRY |
136,999.0000 TRY |
133,700.0000 TRY |
| 2026-01-07 |
136,942.7805 TRY |
356.4070 ETH |
141,805.0000 TRY |
134,567.0000 TRY |
141,836.0000 TRY |
136,402.0000 TRY |
| 2026-01-06 |
139,685.6117 TRY |
361.1426 ETH |
138,654.0000 TRY |
136,966.0000 TRY |
142,156.0000 TRY |
141,825.0000 TRY |
| 2026-01-05 |
137,134.7797 TRY |
401.4395 ETH |
135,199.0000 TRY |
134,698.0000 TRY |
140,536.0000 TRY |
138,678.0000 TRY |
| 2026-01-04 |
134,932.3196 TRY |
370.5433 ETH |
134,402.0000 TRY |
134,067.0000 TRY |
136,000.0000 TRY |
135,199.0000 TRY |
| 2026-01-03 |
133,529.4643 TRY |
354.8379 ETH |
134,095.0000 TRY |
131,775.0000 TRY |
134,687.0000 TRY |
134,340.0000 TRY |
| 2026-01-02 |
132,657.3315 TRY |
413.0375 ETH |
129,126.0000 TRY |
128,594.0000 TRY |
135,266.0000 TRY |
134,187.0000 TRY |
| 2026-01-01 |
128,431.4181 TRY |
464.9624 ETH |
127,839.0000 TRY |
127,716.0000 TRY |
129,376.0000 TRY |
129,106.0000 TRY |
| 2025-12-31 |
128,167.7789 TRY |
337.4517 ETH |
127,751.0000 TRY |
127,204.0000 TRY |
129,999.0000 TRY |
127,839.0000 TRY |
| 2025-12-30 |
127,677.8187 TRY |
306.0025 ETH |
126,144.0000 TRY |
125,421.0000 TRY |
129,093.0000 TRY |
127,751.0000 TRY |