Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
110,894.2656 TRY |
4.5505 ETH |
109,426.2000 TRY |
109,153.8000 TRY |
112,762.6000 TRY |
112,762.6000 TRY |
| 2024-03-23 |
110,941.0478 TRY |
3.7516 ETH |
109,675.0000 TRY |
108,971.9000 TRY |
112,055.7000 TRY |
109,802.2000 TRY |
| 2024-03-22 |
108,793.0464 TRY |
64.8741 ETH |
115,409.4000 TRY |
107,387.5000 TRY |
116,224.2000 TRY |
108,406.2000 TRY |
| 2024-03-21 |
113,461.8045 TRY |
28.2494 ETH |
117,028.5000 TRY |
110,874.2000 TRY |
118,703.1000 TRY |
112,803.9000 TRY |
| 2024-03-20 |
109,034.0316 TRY |
777.7307 ETH |
105,450.5000 TRY |
102,739.0000 TRY |
117,472.6000 TRY |
117,248.6000 TRY |
| 2024-03-19 |
110,574.9930 TRY |
661.8122 ETH |
117,465.6000 TRY |
105,333.0000 TRY |
117,929.2000 TRY |
105,563.2000 TRY |
| 2024-03-18 |
118,746.6124 TRY |
428.1746 ETH |
119,929.5000 TRY |
115,058.1000 TRY |
121,078.3000 TRY |
117,489.2000 TRY |
| 2024-03-17 |
119,207.8531 TRY |
423.4769 ETH |
118,574.3000 TRY |
115,034.7000 TRY |
122,480.4000 TRY |
120,863.0000 TRY |
| 2024-03-16 |
122,153.9189 TRY |
810.2428 ETH |
124,307.7000 TRY |
116,908.8000 TRY |
125,232.4000 TRY |
118,561.1000 TRY |
| 2024-03-15 |
122,691.2057 TRY |
256.9885 ETH |
127,570.8000 TRY |
115,736.0000 TRY |
128,928.1000 TRY |
124,243.8000 TRY |
| 2024-03-14 |
127,921.2129 TRY |
166.0183 ETH |
129,934.1000 TRY |
121,720.0000 TRY |
129,957.3000 TRY |
127,148.6000 TRY |
| 2024-03-13 |
130,483.3750 TRY |
284.9370 ETH |
130,063.9000 TRY |
128,526.3000 TRY |
132,943.9000 TRY |
129,973.0000 TRY |
| 2024-03-12 |
131,784.5891 TRY |
745.8529 ETH |
133,462.7000 TRY |
125,357.9000 TRY |
134,140.8000 TRY |
130,063.9000 TRY |
| 2024-03-11 |
132,342.9279 TRY |
600.9738 ETH |
128,674.9000 TRY |
123,719.0000 TRY |
134,280.5000 TRY |
133,462.6000 TRY |
| 2024-03-10 |
128,866.0793 TRY |
137.3143 ETH |
128,406.1000 TRY |
126,074.2000 TRY |
130,131.4000 TRY |
128,674.9000 TRY |
| 2024-03-09 |
127,809.6004 TRY |
94.9360 ETH |
127,198.7000 TRY |
127,142.8000 TRY |
128,713.0000 TRY |
128,401.8000 TRY |
| 2024-03-08 |
127,730.7788 TRY |
333.1083 ETH |
125,708.0000 TRY |
125,408.6000 TRY |
130,244.5000 TRY |
127,224.3000 TRY |
| 2024-03-07 |
124,598.2319 TRY |
293.0047 ETH |
124,212.9000 TRY |
121,888.6000 TRY |
127,405.7000 TRY |
125,470.3000 TRY |
| 2024-03-06 |
123,169.5204 TRY |
482.5466 ETH |
116,133.6000 TRY |
114,679.8000 TRY |
126,719.1000 TRY |
124,187.9000 TRY |
| 2024-03-05 |
116,525.4029 TRY |
679.8318 ETH |
115,659.4000 TRY |
103,456.1000 TRY |
122,143.3000 TRY |
116,133.6000 TRY |
| 2024-03-04 |
112,405.7762 TRY |
361.6109 ETH |
109,860.1000 TRY |
108,273.7000 TRY |
115,842.5000 TRY |
115,659.4000 TRY |
| 2024-03-03 |
108,046.7425 TRY |
146.0553 ETH |
107,754.2000 TRY |
106,180.7000 TRY |
110,064.5000 TRY |
109,882.2000 TRY |
| 2024-03-02 |
107,859.8613 TRY |
145.1307 ETH |
108,424.5000 TRY |
106,832.7000 TRY |
108,902.4000 TRY |
107,743.3000 TRY |
| 2024-03-01 |
107,269.2509 TRY |
186.8277 ETH |
104,981.3000 TRY |
104,981.3000 TRY |
108,935.4000 TRY |
108,424.4000 TRY |
| 2024-02-29 |
107,093.8154 TRY |
476.7595 ETH |
105,604.8000 TRY |
103,648.9000 TRY |
110,044.1000 TRY |
104,981.3000 TRY |
| 2024-02-28 |
104,404.5153 TRY |
228.5181 ETH |
101,480.6000 TRY |
101,089.6000 TRY |
108,905.5000 TRY |
105,593.2000 TRY |
| 2024-02-27 |
101,397.7405 TRY |
237.0422 ETH |
99,503.6000 TRY |
99,188.3000 TRY |
102,633.2000 TRY |
101,434.8000 TRY |
| 2024-02-26 |
98,048.2086 TRY |
186.9780 ETH |
97,885.7000 TRY |
95,746.2000 TRY |
99,925.7000 TRY |
99,493.6000 TRY |
| 2024-02-25 |
95,865.5428 TRY |
135.1666 ETH |
94,298.3000 TRY |
94,279.4000 TRY |
98,067.7000 TRY |
97,895.5000 TRY |
| 2024-02-24 |
93,573.2356 TRY |
57.9292 ETH |
92,263.3000 TRY |
91,877.6000 TRY |
94,676.5000 TRY |
94,280.8000 TRY |
| 2024-02-23 |
92,514.2150 TRY |
136.7869 ETH |
93,234.2000 TRY |
91,418.4000 TRY |
93,720.6000 TRY |
92,362.5000 TRY |
| 2024-02-22 |
93,233.9052 TRY |
155.8740 ETH |
93,112.5000 TRY |
91,357.8000 TRY |
94,786.4000 TRY |
93,243.5000 TRY |
| 2024-02-21 |
91,875.7461 TRY |
201.0274 ETH |
94,309.2000 TRY |
90,373.7000 TRY |
94,373.8000 TRY |
93,222.8000 TRY |
| 2024-02-20 |
92,162.6053 TRY |
262.7912 ETH |
91,911.8000 TRY |
89,990.6000 TRY |
94,828.1000 TRY |
94,359.9000 TRY |
| 2024-02-19 |
90,976.8811 TRY |
185.9253 ETH |
89,758.1000 TRY |
89,141.6000 TRY |
93,041.5000 TRY |
91,911.8000 TRY |
| 2024-02-18 |
88,336.5771 TRY |
95.9918 ETH |
87,429.6000 TRY |
86,839.1000 TRY |
90,437.1000 TRY |
89,609.1000 TRY |
| 2024-02-17 |
86,532.4020 TRY |
85.4494 ETH |
87,548.4000 TRY |
85,189.7000 TRY |
87,682.0000 TRY |
87,429.6000 TRY |
| 2024-02-16 |
87,084.9858 TRY |
142.6582 ETH |
87,188.1000 TRY |
85,088.1000 TRY |
88,123.6000 TRY |
87,626.7000 TRY |
| 2024-02-15 |
86,867.6007 TRY |
164.6085 ETH |
85,572.3000 TRY |
85,140.8000 TRY |
88,323.9000 TRY |
87,191.3000 TRY |
| 2024-02-14 |
84,052.3691 TRY |
208.9956 ETH |
81,337.2000 TRY |
80,934.3000 TRY |
85,756.7000 TRY |
85,629.0000 TRY |
| 2024-02-13 |
81,468.2459 TRY |
184.5592 ETH |
82,029.8000 TRY |
79,949.5000 TRY |
82,688.4000 TRY |
81,337.2000 TRY |
| 2024-02-12 |
78,454.7327 TRY |
141.7700 ETH |
77,221.2000 TRY |
76,310.0000 TRY |
82,103.0000 TRY |
81,909.7000 TRY |
| 2024-02-11 |
77,515.1010 TRY |
69.7390 ETH |
77,045.0000 TRY |
76,923.3000 TRY |
78,033.9000 TRY |
77,207.5000 TRY |
| 2024-02-10 |
76,944.2452 TRY |
102.5249 ETH |
76,877.9000 TRY |
76,348.6000 TRY |
77,553.5000 TRY |
77,068.5000 TRY |
| 2024-02-09 |
76,533.1506 TRY |
270.5995 ETH |
74,325.0000 TRY |
74,324.9000 TRY |
77,747.9000 TRY |
76,965.0000 TRY |
| 2024-02-08 |
74,533.2526 TRY |
184.3181 ETH |
74,324.7000 TRY |
74,052.5000 TRY |
75,410.7000 TRY |
74,330.1000 TRY |
| 2024-02-07 |
73,443.8813 TRY |
141.5969 ETH |
72,881.9000 TRY |
72,295.5000 TRY |
74,939.3000 TRY |
74,324.7000 TRY |
| 2024-02-06 |
72,243.5966 TRY |
138.2596 ETH |
70,666.8000 TRY |
70,659.7000 TRY |
73,263.8000 TRY |
72,831.7000 TRY |
| 2024-02-05 |
70,996.3036 TRY |
122.3236 ETH |
70,611.2000 TRY |
70,239.6000 TRY |
71,815.0000 TRY |
70,673.9000 TRY |
| 2024-02-04 |
70,549.4910 TRY |
95.7067 ETH |
70,725.4000 TRY |
69,956.8000 TRY |
71,191.9000 TRY |
70,618.4000 TRY |