Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
109,235.5798 TRY |
95.9870 ETH |
115,923.5000 TRY |
103,632.0000 TRY |
118,400.0000 TRY |
111,475.4000 TRY |
| 2025-01-12 |
115,972.5579 TRY |
8.6729 ETH |
116,470.0000 TRY |
114,479.4000 TRY |
117,139.6000 TRY |
115,898.6000 TRY |
| 2025-01-11 |
116,384.3331 TRY |
10.7217 ETH |
115,914.2000 TRY |
114,302.2000 TRY |
117,800.0000 TRY |
116,488.1000 TRY |
| 2025-01-10 |
115,668.8420 TRY |
70.2236 ETH |
113,940.0000 TRY |
113,453.4000 TRY |
117,786.3000 TRY |
116,009.0000 TRY |
| 2025-01-09 |
117,422.1651 TRY |
154.9310 ETH |
117,945.5000 TRY |
111,706.8000 TRY |
119,014.2000 TRY |
113,869.2000 TRY |
| 2025-01-08 |
117,808.0315 TRY |
275.5595 ETH |
119,714.0000 TRY |
113,795.5000 TRY |
120,923.7000 TRY |
117,921.7000 TRY |
| 2025-01-07 |
125,933.3221 TRY |
244.4980 ETH |
130,276.0000 TRY |
118,879.6000 TRY |
130,811.6000 TRY |
119,723.1000 TRY |
| 2025-01-06 |
129,734.4324 TRY |
25.6402 ETH |
128,814.3000 TRY |
127,781.9000 TRY |
132,260.7000 TRY |
130,258.9000 TRY |
| 2025-01-05 |
128,601.3729 TRY |
28.3349 ETH |
129,434.5000 TRY |
127,214.9000 TRY |
130,101.7000 TRY |
128,734.1000 TRY |
| 2025-01-04 |
127,743.3285 TRY |
34.9767 ETH |
127,622.7000 TRY |
126,153.8000 TRY |
129,932.6000 TRY |
129,434.5000 TRY |
| 2025-01-03 |
125,244.5965 TRY |
18.1310 ETH |
122,161.4000 TRY |
120,846.1000 TRY |
128,229.4000 TRY |
127,603.2000 TRY |
| 2025-01-02 |
121,936.7564 TRY |
26.8889 ETH |
119,029.4000 TRY |
118,833.9000 TRY |
123,966.1000 TRY |
122,161.4000 TRY |
| 2025-01-01 |
118,581.9011 TRY |
9.8758 ETH |
118,363.7000 TRY |
117,656.5000 TRY |
119,542.4000 TRY |
119,029.3000 TRY |
| 2024-12-31 |
119,483.8743 TRY |
20.6414 ETH |
118,875.0000 TRY |
117,249.4000 TRY |
121,930.0000 TRY |
118,433.6000 TRY |
| 2024-12-30 |
119,774.8537 TRY |
34.5415 ETH |
118,491.3000 TRY |
116,659.6000 TRY |
121,400.0000 TRY |
118,875.0000 TRY |
| 2024-12-29 |
119,263.3431 TRY |
13.3191 ETH |
120,043.9000 TRY |
117,442.0000 TRY |
120,371.3000 TRY |
118,538.0000 TRY |
| 2024-12-28 |
118,445.2842 TRY |
33.4132 ETH |
117,623.4000 TRY |
117,204.5000 TRY |
120,864.8000 TRY |
120,005.9000 TRY |
| 2024-12-27 |
118,130.0259 TRY |
106.3057 ETH |
117,822.0000 TRY |
116,792.7000 TRY |
121,118.4000 TRY |
117,623.1000 TRY |
| 2024-12-26 |
119,465.9298 TRY |
20.2902 ETH |
123,670.2000 TRY |
116,662.5000 TRY |
124,277.3000 TRY |
117,821.0000 TRY |
| 2024-12-25 |
123,135.3781 TRY |
341.7048 ETH |
123,128.6000 TRY |
121,648.5000 TRY |
125,216.7000 TRY |
123,629.0000 TRY |
| 2024-12-24 |
122,341.4501 TRY |
261.4203 ETH |
120,658.1000 TRY |
118,415.4000 TRY |
124,814.7000 TRY |
123,128.6000 TRY |
| 2024-12-23 |
116,595.4527 TRY |
673.2583 ETH |
116,659.7000 TRY |
114,247.5000 TRY |
122,280.1000 TRY |
120,707.7000 TRY |
| 2024-12-22 |
118,099.5479 TRY |
31.5397 ETH |
118,497.0000 TRY |
114,578.8000 TRY |
120,732.5000 TRY |
116,659.7000 TRY |
| 2024-12-21 |
121,719.2170 TRY |
2,058.0489 ETH |
123,371.0000 TRY |
116,858.4000 TRY |
126,018.4000 TRY |
118,463.7000 TRY |
| 2024-12-20 |
118,448.9485 TRY |
3,697.8947 ETH |
120,400.6000 TRY |
109,600.0000 TRY |
123,919.8000 TRY |
123,380.7000 TRY |
| 2024-12-19 |
123,414.1989 TRY |
1,219.2372 ETH |
127,658.9000 TRY |
117,060.1000 TRY |
130,548.1000 TRY |
120,400.6000 TRY |
| 2024-12-18 |
133,291.3830 TRY |
686.9274 ETH |
136,539.3000 TRY |
127,313.9000 TRY |
137,230.8000 TRY |
127,613.6000 TRY |
| 2024-12-17 |
139,074.9671 TRY |
486.9791 ETH |
139,723.8000 TRY |
134,954.7000 TRY |
141,701.3000 TRY |
136,553.7000 TRY |
| 2024-12-16 |
139,373.0145 TRY |
652.2032 ETH |
138,766.6000 TRY |
136,066.6000 TRY |
143,873.0000 TRY |
139,733.3000 TRY |
| 2024-12-15 |
136,704.3618 TRY |
510.5480 ETH |
136,068.7000 TRY |
134,763.1000 TRY |
139,300.0000 TRY |
138,742.0000 TRY |
| 2024-12-14 |
136,280.3915 TRY |
343.2044 ETH |
136,846.7000 TRY |
134,361.8000 TRY |
137,993.7000 TRY |
136,099.9000 TRY |
| 2024-12-13 |
136,825.7245 TRY |
439.0084 ETH |
135,757.3000 TRY |
134,728.8000 TRY |
138,919.1000 TRY |
136,824.0000 TRY |
| 2024-12-12 |
136,673.5254 TRY |
802.1126 ETH |
133,959.9000 TRY |
132,740.1000 TRY |
139,254.9000 TRY |
135,789.5000 TRY |
| 2024-12-11 |
130,256.9406 TRY |
1,003.4081 ETH |
127,305.1000 TRY |
124,820.2000 TRY |
134,600.0000 TRY |
133,940.0000 TRY |
| 2024-12-10 |
129,359.9056 TRY |
2,394.0956 ETH |
130,422.0000 TRY |
123,540.0000 TRY |
132,737.5000 TRY |
127,377.8000 TRY |
| 2024-12-09 |
131,898.1953 TRY |
1,575.7801 ETH |
139,688.4000 TRY |
121,250.0000 TRY |
139,704.4000 TRY |
130,422.7000 TRY |
| 2024-12-08 |
138,827.5563 TRY |
350.7355 ETH |
139,360.0000 TRY |
136,850.4000 TRY |
140,071.6000 TRY |
139,627.0000 TRY |
| 2024-12-07 |
139,421.9056 TRY |
313.6461 ETH |
139,681.1000 TRY |
138,523.7000 TRY |
140,493.0000 TRY |
139,360.8000 TRY |
| 2024-12-06 |
137,255.5825 TRY |
976.6952 ETH |
132,260.0000 TRY |
131,980.0000 TRY |
142,846.5000 TRY |
139,681.1000 TRY |
| 2024-12-05 |
133,556.5908 TRY |
1,458.6857 ETH |
133,916.8000 TRY |
127,214.7000 TRY |
137,720.0000 TRY |
132,260.0000 TRY |
| 2024-12-04 |
131,026.0346 TRY |
856.9999 ETH |
125,578.4000 TRY |
125,578.2000 TRY |
135,602.3000 TRY |
133,920.3000 TRY |
| 2024-12-03 |
125,140.6180 TRY |
517.8402 ETH |
126,793.1000 TRY |
122,216.5000 TRY |
127,457.2000 TRY |
125,603.5000 TRY |
| 2024-12-02 |
126,834.8632 TRY |
544.2462 ETH |
128,470.8000 TRY |
123,949.6000 TRY |
130,403.8000 TRY |
126,756.0000 TRY |
| 2024-12-01 |
128,493.0540 TRY |
254.5500 ETH |
128,595.0000 TRY |
127,054.8000 TRY |
129,954.3000 TRY |
128,427.3000 TRY |
| 2024-11-30 |
127,205.1263 TRY |
347.1501 ETH |
124,562.7000 TRY |
123,699.3000 TRY |
129,876.4000 TRY |
128,638.7000 TRY |
| 2024-11-29 |
124,447.9520 TRY |
475.3508 ETH |
124,081.2000 TRY |
122,584.3000 TRY |
126,345.5000 TRY |
124,576.6000 TRY |
| 2024-11-28 |
124,481.5749 TRY |
453.7509 ETH |
126,670.8000 TRY |
122,496.2000 TRY |
126,832.8000 TRY |
124,083.9000 TRY |
| 2024-11-27 |
121,430.6100 TRY |
548.2529 ETH |
115,594.7000 TRY |
114,875.6000 TRY |
127,713.1000 TRY |
126,633.9000 TRY |
| 2024-11-26 |
116,478.9622 TRY |
506.0615 ETH |
118,416.7000 TRY |
113,172.5000 TRY |
120,151.1000 TRY |
115,671.3000 TRY |
| 2024-11-25 |
119,687.3049 TRY |
505.6581 ETH |
116,232.8000 TRY |
114,095.8000 TRY |
123,233.6000 TRY |
118,442.2000 TRY |