Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
139,685.6117 TRY |
361.1426 ETH |
138,654.0000 TRY |
136,966.0000 TRY |
142,156.0000 TRY |
141,825.0000 TRY |
| 2026-01-05 |
137,134.7797 TRY |
401.4395 ETH |
135,199.0000 TRY |
134,698.0000 TRY |
140,536.0000 TRY |
138,678.0000 TRY |
| 2026-01-04 |
134,932.3196 TRY |
370.5433 ETH |
134,402.0000 TRY |
134,067.0000 TRY |
136,000.0000 TRY |
135,199.0000 TRY |
| 2026-01-03 |
133,529.4643 TRY |
354.8379 ETH |
134,095.0000 TRY |
131,775.0000 TRY |
134,687.0000 TRY |
134,340.0000 TRY |
| 2026-01-02 |
132,657.3315 TRY |
413.0375 ETH |
129,126.0000 TRY |
128,594.0000 TRY |
135,266.0000 TRY |
134,187.0000 TRY |
| 2026-01-01 |
128,431.4181 TRY |
464.9624 ETH |
127,839.0000 TRY |
127,716.0000 TRY |
129,376.0000 TRY |
129,106.0000 TRY |
| 2025-12-31 |
128,167.7789 TRY |
337.4517 ETH |
127,751.0000 TRY |
127,204.0000 TRY |
129,999.0000 TRY |
127,839.0000 TRY |
| 2025-12-30 |
127,677.8187 TRY |
306.0025 ETH |
126,144.0000 TRY |
125,421.0000 TRY |
129,093.0000 TRY |
127,751.0000 TRY |
| 2025-12-29 |
126,760.7588 TRY |
314.5174 ETH |
126,818.0000 TRY |
124,916.0000 TRY |
131,155.0000 TRY |
126,262.0000 TRY |
| 2025-12-28 |
126,371.2139 TRY |
305.6277 ETH |
126,680.0000 TRY |
125,607.0000 TRY |
127,045.0000 TRY |
126,801.0000 TRY |
| 2025-12-27 |
125,864.1246 TRY |
290.1547 ETH |
125,775.0000 TRY |
125,201.0000 TRY |
127,128.0000 TRY |
126,675.0000 TRY |
| 2025-12-26 |
126,225.0623 TRY |
339.6846 ETH |
124,433.0000 TRY |
124,063.0000 TRY |
128,294.0000 TRY |
125,742.0000 TRY |
| 2025-12-25 |
125,975.9056 TRY |
296.7727 ETH |
126,314.0000 TRY |
124,000.0000 TRY |
127,339.0000 TRY |
124,428.0000 TRY |
| 2025-12-24 |
125,881.3032 TRY |
355.4411 ETH |
127,096.0000 TRY |
123,838.0000 TRY |
127,546.0000 TRY |
126,315.0000 TRY |
| 2025-12-23 |
126,701.1438 TRY |
392.4946 ETH |
128,782.0000 TRY |
124,246.0000 TRY |
129,845.0000 TRY |
127,033.0000 TRY |
| 2025-12-22 |
129,286.0555 TRY |
315.4855 ETH |
128,566.0000 TRY |
126,868.0000 TRY |
131,649.0000 TRY |
128,785.0000 TRY |
| 2025-12-21 |
127,788.3382 TRY |
346.8911 ETH |
127,598.0000 TRY |
126,044.0000 TRY |
128,999.0000 TRY |
128,487.0000 TRY |
| 2025-12-20 |
127,555.7301 TRY |
287.9520 ETH |
127,551.0000 TRY |
126,922.0000 TRY |
128,331.0000 TRY |
127,444.0000 TRY |
| 2025-12-19 |
126,826.7170 TRY |
335.4097 ETH |
120,950.0000 TRY |
120,131.0000 TRY |
128,964.0000 TRY |
127,528.0000 TRY |
| 2025-12-18 |
121,764.2358 TRY |
295.0401 ETH |
121,159.0000 TRY |
118,688.0000 TRY |
128,153.0000 TRY |
120,980.0000 TRY |
| 2025-12-17 |
123,164.2131 TRY |
294.3440 ETH |
126,433.0000 TRY |
119,332.0000 TRY |
129,406.0000 TRY |
120,979.0000 TRY |
| 2025-12-16 |
125,834.4783 TRY |
239.3908 ETH |
126,866.0000 TRY |
123,095.0000 TRY |
127,349.0000 TRY |
126,573.0000 TRY |
| 2025-12-15 |
129,435.7070 TRY |
343.3611 ETH |
130,958.0000 TRY |
123,804.0000 TRY |
135,703.0000 TRY |
126,883.0000 TRY |
| 2025-12-14 |
131,992.6002 TRY |
289.4936 ETH |
132,768.0000 TRY |
129,381.0000 TRY |
133,536.0000 TRY |
130,846.0000 TRY |
| 2025-12-13 |
132,858.2144 TRY |
201.1857 ETH |
132,148.0000 TRY |
131,588.0000 TRY |
133,940.0000 TRY |
133,127.0000 TRY |
| 2025-12-12 |
133,266.7745 TRY |
264.6494 ETH |
137,922.0000 TRY |
130,111.0000 TRY |
139,254.0000 TRY |
131,923.0000 TRY |
| 2025-12-11 |
137,014.4864 TRY |
189.1471 ETH |
141,794.0000 TRY |
134,425.0000 TRY |
141,919.0000 TRY |
138,054.0000 TRY |
| 2025-12-10 |
142,676.9771 TRY |
212.1219 ETH |
141,185.0000 TRY |
139,979.0000 TRY |
146,666.0000 TRY |
141,938.0000 TRY |
| 2025-12-09 |
137,374.2961 TRY |
215.6510 ETH |
133,177.0000 TRY |
131,728.0000 TRY |
144,036.0000 TRY |
141,646.0000 TRY |
| 2025-12-08 |
133,304.4143 TRY |
204.2177 ETH |
130,156.0000 TRY |
129,640.0000 TRY |
135,253.0000 TRY |
133,071.0000 TRY |
| 2025-12-07 |
130,184.8910 TRY |
254.7651 ETH |
129,483.0000 TRY |
123,994.0000 TRY |
134,196.0000 TRY |
130,432.0000 TRY |
| 2025-12-06 |
129,457.6870 TRY |
126.9659 ETH |
128,546.0000 TRY |
128,300.0000 TRY |
130,747.0000 TRY |
129,451.0000 TRY |
| 2025-12-05 |
131,545.5207 TRY |
210.5896 ETH |
133,359.0000 TRY |
127,176.0000 TRY |
135,520.0000 TRY |
128,420.0000 TRY |
| 2025-12-04 |
134,709.5633 TRY |
197.9326 ETH |
135,204.0000 TRY |
130,443.0000 TRY |
137,232.0000 TRY |
133,058.0000 TRY |
| 2025-12-03 |
130,340.5762 TRY |
199.0354 ETH |
126,987.0000 TRY |
126,575.0000 TRY |
136,347.0000 TRY |
135,233.0000 TRY |
| 2025-12-02 |
122,949.0821 TRY |
215.4084 ETH |
118,587.0000 TRY |
118,277.0000 TRY |
128,381.0000 TRY |
126,976.0000 TRY |
| 2025-12-01 |
119,324.3635 TRY |
218.2786 ETH |
127,256.0000 TRY |
115,532.0000 TRY |
127,406.0000 TRY |
118,934.0000 TRY |
| 2025-11-30 |
128,444.6925 TRY |
174.1756 ETH |
127,193.0000 TRY |
126,647.0000 TRY |
130,207.0000 TRY |
127,279.0000 TRY |
| 2025-11-29 |
127,877.6049 TRY |
75.2156 ETH |
129,085.0000 TRY |
126,160.0000 TRY |
129,785.0000 TRY |
127,176.0000 TRY |
| 2025-11-28 |
129,075.0236 TRY |
188.9011 ETH |
128,011.0000 TRY |
127,256.0000 TRY |
131,488.0000 TRY |
129,130.0000 TRY |
| 2025-11-27 |
128,339.2994 TRY |
161.1219 ETH |
128,318.0000 TRY |
126,899.0000 TRY |
130,106.0000 TRY |
128,179.0000 TRY |
| 2025-11-26 |
124,942.4941 TRY |
143.6152 ETH |
125,603.0000 TRY |
122,672.0000 TRY |
129,015.0000 TRY |
128,404.0000 TRY |
| 2025-11-25 |
123,507.8035 TRY |
116.8640 ETH |
125,144.0000 TRY |
121,345.0000 TRY |
126,221.0000 TRY |
125,349.0000 TRY |
| 2025-11-24 |
121,036.2628 TRY |
131.9493 ETH |
118,587.0000 TRY |
117,560.0000 TRY |
126,524.0000 TRY |
125,383.0000 TRY |
| 2025-11-23 |
119,826.7103 TRY |
79.4003 ETH |
118,451.0000 TRY |
117,893.0000 TRY |
121,407.0000 TRY |
119,286.0000 TRY |
| 2025-11-22 |
116,711.4631 TRY |
74.7711 ETH |
117,750.0000 TRY |
115,244.0000 TRY |
119,108.0000 TRY |
117,992.0000 TRY |
| 2025-11-21 |
116,250.7455 TRY |
191.0225 ETH |
120,535.0000 TRY |
111,632.0000 TRY |
122,235.0000 TRY |
117,787.0000 TRY |
| 2025-11-20 |
124,479.6646 TRY |
123.5689 ETH |
128,505.0000 TRY |
118,308.0000 TRY |
129,432.0000 TRY |
120,193.0000 TRY |
| 2025-11-19 |
127,751.7153 TRY |
124.1013 ETH |
131,384.0000 TRY |
121,815.0000 TRY |
132,331.0000 TRY |
127,853.0000 TRY |
| 2025-11-18 |
129,491.5610 TRY |
120.7696 ETH |
128,149.0000 TRY |
125,076.0000 TRY |
134,095.0000 TRY |
132,268.0000 TRY |