Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
183,639.7357 TRY |
57.7225 ETH |
180,591.0000 TRY |
180,471.0000 TRY |
185,457.0000 TRY |
180,990.0000 TRY |
| 2025-08-30 |
179,718.9922 TRY |
86.9393 ETH |
179,675.0000 TRY |
175,687.0000 TRY |
181,805.0000 TRY |
180,322.0000 TRY |
| 2025-08-29 |
179,439.5984 TRY |
313.5995 ETH |
185,410.0000 TRY |
175,700.0000 TRY |
185,493.0000 TRY |
179,664.0000 TRY |
| 2025-08-28 |
187,000.3248 TRY |
101.7093 ETH |
185,124.0000 TRY |
182,094.0000 TRY |
190,133.0000 TRY |
185,471.0000 TRY |
| 2025-08-27 |
189,055.5574 TRY |
111.1245 ETH |
188,800.0000 TRY |
184,131.0000 TRY |
191,428.0000 TRY |
185,142.0000 TRY |
| 2025-08-26 |
184,138.7340 TRY |
53.7996 ETH |
179,978.0000 TRY |
177,500.0000 TRY |
190,076.0000 TRY |
188,629.0000 TRY |
| 2025-08-25 |
184,297.0837 TRY |
223.5977 ETH |
196,630.0000 TRY |
178,206.0000 TRY |
196,630.0000 TRY |
179,999.0000 TRY |
| 2025-08-24 |
197,902.8035 TRY |
1,531.5741 ETH |
194,600.0000 TRY |
193,398.0000 TRY |
203,485.0000 TRY |
196,511.0000 TRY |
| 2025-08-23 |
193,158.6631 TRY |
61.8234 ETH |
196,125.0000 TRY |
189,483.0000 TRY |
196,125.0000 TRY |
194,306.0000 TRY |
| 2025-08-22 |
188,816.2654 TRY |
172.7681 ETH |
173,136.0000 TRY |
172,571.0000 TRY |
198,285.0000 TRY |
196,478.0000 TRY |
| 2025-08-21 |
175,133.4778 TRY |
24.4827 ETH |
177,430.0000 TRY |
172,500.0000 TRY |
177,660.0000 TRY |
173,142.0000 TRY |
| 2025-08-20 |
173,715.6546 TRY |
86.1609 ETH |
167,428.0000 TRY |
166,500.0000 TRY |
179,180.0000 TRY |
177,355.0000 TRY |
| 2025-08-19 |
172,376.5030 TRY |
85.1351 ETH |
176,423.0000 TRY |
166,769.0000 TRY |
178,285.0000 TRY |
167,176.0000 TRY |
| 2025-08-18 |
177,096.6937 TRY |
69.9566 ETH |
183,428.0000 TRY |
173,172.0000 TRY |
183,773.0000 TRY |
176,420.0000 TRY |
| 2025-08-17 |
182,932.7717 TRY |
121.0354 ETH |
182,023.0000 TRY |
180,744.0000 TRY |
187,747.0000 TRY |
183,530.0000 TRY |
| 2025-08-16 |
181,495.6059 TRY |
252.9848 ETH |
182,283.0000 TRY |
179,763.0000 TRY |
184,571.0000 TRY |
181,380.0000 TRY |
| 2025-08-15 |
182,748.1548 TRY |
198.5174 ETH |
186,599.0000 TRY |
179,428.0000 TRY |
190,744.0000 TRY |
182,456.0000 TRY |
| 2025-08-14 |
187,739.7435 TRY |
145.1654 ETH |
193,250.0000 TRY |
181,618.0000 TRY |
194,678.0000 TRY |
185,915.0000 TRY |
| 2025-08-13 |
190,845.7563 TRY |
109.3675 ETH |
186,885.0000 TRY |
186,027.0000 TRY |
194,788.0000 TRY |
193,389.0000 TRY |
| 2025-08-12 |
179,744.0632 TRY |
132.4609 ETH |
172,000.0000 TRY |
172,000.0000 TRY |
188,571.0000 TRY |
186,750.0000 TRY |
| 2025-08-11 |
174,343.6540 TRY |
137.1018 ETH |
172,800.0000 TRY |
169,670.0000 TRY |
177,752.0000 TRY |
172,196.0000 TRY |
| 2025-08-10 |
172,345.2659 TRY |
65.3422 ETH |
173,000.0000 TRY |
169,080.0000 TRY |
175,871.0000 TRY |
173,151.0000 TRY |
| 2025-08-09 |
170,181.7278 TRY |
86.4985 ETH |
162,808.0000 TRY |
162,750.0000 TRY |
175,669.0000 TRY |
173,200.0000 TRY |
| 2025-08-08 |
160,239.5831 TRY |
61.1061 ETH |
158,400.0000 TRY |
157,600.0000 TRY |
165,142.0000 TRY |
162,857.0000 TRY |
| 2025-08-07 |
153,463.6965 TRY |
64.6441 ETH |
149,676.0000 TRY |
148,453.0000 TRY |
159,243.0000 TRY |
158,600.0000 TRY |
| 2025-08-06 |
148,117.1241 TRY |
39.0590 ETH |
146,931.0000 TRY |
145,200.0000 TRY |
150,400.0000 TRY |
149,755.0000 TRY |
| 2025-08-05 |
147,020.8050 TRY |
37.2363 ETH |
150,858.0000 TRY |
144,400.0000 TRY |
150,858.0000 TRY |
146,973.0000 TRY |
| 2025-08-04 |
147,419.3082 TRY |
49.7205 ETH |
143,256.0000 TRY |
143,171.0000 TRY |
151,999.0000 TRY |
151,354.0000 TRY |
| 2025-08-03 |
139,854.6974 TRY |
50.8480 ETH |
138,857.0000 TRY |
136,977.0000 TRY |
143,518.0000 TRY |
142,841.0000 TRY |
| 2025-08-02 |
140,582.5957 TRY |
54.1942 ETH |
142,088.0000 TRY |
137,500.0000 TRY |
144,090.0000 TRY |
138,285.0000 TRY |
| 2025-08-01 |
146,453.9449 TRY |
45.0842 ETH |
150,231.0000 TRY |
139,869.0000 TRY |
151,235.0000 TRY |
142,100.0000 TRY |
| 2025-07-31 |
154,613.6632 TRY |
44.4583 ETH |
154,626.0000 TRY |
149,764.0000 TRY |
157,510.0000 TRY |
150,352.0000 TRY |
| 2025-07-30 |
153,782.9580 TRY |
43.8229 ETH |
153,858.0000 TRY |
149,470.0000 TRY |
155,643.0000 TRY |
154,549.0000 TRY |
| 2025-07-29 |
154,215.0183 TRY |
52.2541 ETH |
154,176.0000 TRY |
151,000.0000 TRY |
157,500.0000 TRY |
153,925.0000 TRY |
| 2025-07-28 |
155,849.2369 TRY |
39.0431 ETH |
156,728.0000 TRY |
152,382.0000 TRY |
159,236.0000 TRY |
153,882.0000 TRY |
| 2025-07-27 |
154,423.6111 TRY |
47.7124 ETH |
151,294.0000 TRY |
151,234.0000 TRY |
156,571.0000 TRY |
156,571.0000 TRY |
| 2025-07-26 |
151,809.9801 TRY |
55.9419 ETH |
151,030.0000 TRY |
149,862.0000 TRY |
153,643.0000 TRY |
151,457.0000 TRY |
| 2025-07-25 |
148,513.5885 TRY |
56.4074 ETH |
150,433.0000 TRY |
145,000.0000 TRY |
151,550.0000 TRY |
151,033.0000 TRY |
| 2025-07-24 |
148,558.0308 TRY |
88.2370 ETH |
146,756.0000 TRY |
142,068.0000 TRY |
152,821.0000 TRY |
150,521.0000 TRY |
| 2025-07-23 |
147,670.0852 TRY |
61.8444 ETH |
151,103.0000 TRY |
143,002.0000 TRY |
152,031.0000 TRY |
146,906.0000 TRY |
| 2025-07-22 |
149,611.5339 TRY |
117.5217 ETH |
152,024.0000 TRY |
146,285.0000 TRY |
153,309.0000 TRY |
151,666.0000 TRY |
| 2025-07-21 |
153,003.3020 TRY |
112.3339 ETH |
151,775.0000 TRY |
149,714.0000 TRY |
155,508.0000 TRY |
152,188.0000 TRY |
| 2025-07-20 |
150,666.7741 TRY |
112.5773 ETH |
145,144.0000 TRY |
144,831.0000 TRY |
154,000.0000 TRY |
152,174.0000 TRY |
| 2025-07-19 |
144,187.7083 TRY |
35.9169 ETH |
143,749.0000 TRY |
141,908.0000 TRY |
145,833.0000 TRY |
145,235.0000 TRY |
| 2025-07-18 |
145,224.4074 TRY |
138.1392 ETH |
140,124.0000 TRY |
139,472.0000 TRY |
148,089.0000 TRY |
143,428.0000 TRY |
| 2025-07-17 |
138,159.7687 TRY |
118.5642 ETH |
135,815.0000 TRY |
133,499.0000 TRY |
141,908.0000 TRY |
140,065.0000 TRY |
| 2025-07-16 |
130,212.5792 TRY |
112.5269 ETH |
126,079.0000 TRY |
124,795.0000 TRY |
137,727.0000 TRY |
135,503.0000 TRY |
| 2025-07-15 |
122,312.6418 TRY |
101.0521 ETH |
121,285.0000 TRY |
118,265.0000 TRY |
126,500.0000 TRY |
126,281.0000 TRY |
| 2025-07-14 |
121,956.7446 TRY |
94.8256 ETH |
119,500.0000 TRY |
119,201.0000 TRY |
123,800.0000 TRY |
121,380.0000 TRY |
| 2025-07-13 |
119,502.0309 TRY |
38.6845 ETH |
118,000.0000 TRY |
117,977.0000 TRY |
121,285.0000 TRY |
119,601.0000 TRY |