Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
94,707.7923 TRY |
161.0687 ETH |
94,189.2000 TRY |
93,170.9000 TRY |
96,335.0000 TRY |
94,603.3000 TRY |
| 2024-08-23 |
92,760.4938 TRY |
320.2504 ETH |
89,294.0000 TRY |
89,225.9000 TRY |
95,366.9000 TRY |
94,151.1000 TRY |
| 2024-08-22 |
89,076.4163 TRY |
127.4787 ETH |
89,509.4000 TRY |
87,828.7000 TRY |
89,971.9000 TRY |
89,288.0000 TRY |
| 2024-08-21 |
88,738.9984 TRY |
127.8093 ETH |
87,424.2000 TRY |
86,291.5000 TRY |
90,494.4000 TRY |
89,524.5000 TRY |
| 2024-08-20 |
89,300.2370 TRY |
142.8183 ETH |
89,338.4000 TRY |
86,883.0000 TRY |
91,310.4000 TRY |
87,507.8000 TRY |
| 2024-08-19 |
88,230.0677 TRY |
238.6899 ETH |
88,571.7000 TRY |
86,729.6000 TRY |
89,886.3000 TRY |
89,329.9000 TRY |
| 2024-08-18 |
89,893.8492 TRY |
77.8190 ETH |
88,662.1000 TRY |
88,051.0000 TRY |
91,105.5000 TRY |
88,619.9000 TRY |
| 2024-08-17 |
88,542.0685 TRY |
32.4013 ETH |
88,026.9000 TRY |
87,816.0000 TRY |
89,225.9000 TRY |
88,662.9000 TRY |
| 2024-08-16 |
87,679.0634 TRY |
242.9935 ETH |
86,903.8000 TRY |
86,240.3000 TRY |
89,247.7000 TRY |
88,005.1000 TRY |
| 2024-08-15 |
87,913.6319 TRY |
476.0200 ETH |
90,012.4000 TRY |
85,072.7000 TRY |
90,420.9000 TRY |
86,893.5000 TRY |
| 2024-08-14 |
90,933.4256 TRY |
346.1506 ETH |
90,977.5000 TRY |
88,580.9000 TRY |
93,529.0000 TRY |
90,019.7000 TRY |
| 2024-08-13 |
90,129.5730 TRY |
323.3167 ETH |
91,711.2000 TRY |
87,879.7000 TRY |
92,218.5000 TRY |
91,015.7000 TRY |
| 2024-08-12 |
88,540.6287 TRY |
398.6316 ETH |
86,278.7000 TRY |
84,747.9000 TRY |
92,630.9000 TRY |
91,704.6000 TRY |
| 2024-08-11 |
88,661.9923 TRY |
273.2678 ETH |
88,201.4000 TRY |
85,669.6000 TRY |
91,696.9000 TRY |
86,263.9000 TRY |
| 2024-08-10 |
88,317.9176 TRY |
127.4582 ETH |
87,787.8000 TRY |
86,996.2000 TRY |
89,308.2000 TRY |
88,147.7000 TRY |
| 2024-08-09 |
88,291.8943 TRY |
379.2321 ETH |
90,062.5000 TRY |
85,981.5000 TRY |
90,929.1000 TRY |
87,786.8000 TRY |
| 2024-08-08 |
85,086.2889 TRY |
453.5939 ETH |
78,906.7000 TRY |
78,183.8000 TRY |
91,595.9000 TRY |
90,036.3000 TRY |
| 2024-08-07 |
82,623.5499 TRY |
291.9723 ETH |
83,331.7000 TRY |
77,729.8000 TRY |
85,758.7000 TRY |
78,882.3000 TRY |
| 2024-08-06 |
84,287.0088 TRY |
531.2232 ETH |
81,616.1000 TRY |
81,469.7000 TRY |
86,291.4000 TRY |
83,298.3000 TRY |
| 2024-08-05 |
79,343.2407 TRY |
3,837.3256 ETH |
91,004.3000 TRY |
71,459.6000 TRY |
91,342.0000 TRY |
81,618.2000 TRY |
| 2024-08-04 |
92,402.2150 TRY |
456.9137 ETH |
97,617.4000 TRY |
88,631.6000 TRY |
98,676.5000 TRY |
91,078.8000 TRY |
| 2024-08-03 |
98,487.2824 TRY |
205.6578 ETH |
100,071.5000 TRY |
96,110.4000 TRY |
101,000.7000 TRY |
97,662.5000 TRY |
| 2024-08-02 |
102,383.4903 TRY |
222.9900 ETH |
106,561.3000 TRY |
99,250.8000 TRY |
107,111.1000 TRY |
100,063.7000 TRY |
| 2024-08-01 |
105,242.8716 TRY |
89.9360 ETH |
107,604.3000 TRY |
102,321.6000 TRY |
107,935.5000 TRY |
106,589.4000 TRY |
| 2024-07-31 |
109,435.0769 TRY |
89.2092 ETH |
108,949.1000 TRY |
106,757.9000 TRY |
111,283.8000 TRY |
107,558.1000 TRY |
| 2024-07-30 |
110,054.7414 TRY |
46.5842 ETH |
109,977.9000 TRY |
107,317.0000 TRY |
111,566.1000 TRY |
108,881.4000 TRY |
| 2024-07-29 |
110,408.5222 TRY |
161.1558 ETH |
108,659.5000 TRY |
108,006.1000 TRY |
112,544.9000 TRY |
110,033.4000 TRY |
| 2024-07-28 |
107,843.5836 TRY |
46.7211 ETH |
107,771.4000 TRY |
106,166.1000 TRY |
108,986.6000 TRY |
108,663.0000 TRY |
| 2024-07-27 |
108,413.4028 TRY |
96.4695 ETH |
108,570.2000 TRY |
105,945.3000 TRY |
110,257.1000 TRY |
107,808.2000 TRY |
| 2024-07-26 |
107,522.0630 TRY |
151.6466 ETH |
105,554.6000 TRY |
105,426.2000 TRY |
108,972.5000 TRY |
108,637.6000 TRY |
| 2024-07-25 |
105,078.3441 TRY |
277.4256 ETH |
109,978.0000 TRY |
102,448.3000 TRY |
110,205.1000 TRY |
105,551.4000 TRY |
| 2024-07-24 |
111,183.2558 TRY |
118.7659 ETH |
114,942.7000 TRY |
107,103.1000 TRY |
116,992.7000 TRY |
109,972.6000 TRY |
| 2024-07-23 |
114,768.5279 TRY |
173.5921 ETH |
113,915.3000 TRY |
111,934.4000 TRY |
117,094.9000 TRY |
114,848.3000 TRY |
| 2024-07-22 |
115,465.6570 TRY |
100.7002 ETH |
117,220.6000 TRY |
113,402.4000 TRY |
117,972.1000 TRY |
113,932.4000 TRY |
| 2024-07-21 |
115,611.8954 TRY |
73.2899 ETH |
116,724.9000 TRY |
113,206.7000 TRY |
117,579.1000 TRY |
117,118.3000 TRY |
| 2024-07-20 |
116,081.8534 TRY |
44.8795 ETH |
116,062.2000 TRY |
115,124.2000 TRY |
117,277.9000 TRY |
116,685.5000 TRY |
| 2024-07-19 |
114,267.1921 TRY |
240.3596 ETH |
113,838.5000 TRY |
111,931.3000 TRY |
117,223.1000 TRY |
115,970.5000 TRY |
| 2024-07-18 |
113,808.0090 TRY |
59.2387 ETH |
112,534.6000 TRY |
111,809.4000 TRY |
115,892.9000 TRY |
113,891.7000 TRY |
| 2024-07-17 |
114,828.7151 TRY |
119.0073 ETH |
114,305.3000 TRY |
112,234.4000 TRY |
116,611.0000 TRY |
112,526.5000 TRY |
| 2024-07-16 |
113,635.4426 TRY |
171.3478 ETH |
115,277.5000 TRY |
110,544.9000 TRY |
115,731.6000 TRY |
114,311.7000 TRY |
| 2024-07-15 |
111,540.6446 TRY |
152.2060 ETH |
107,886.4000 TRY |
107,417.6000 TRY |
115,803.9000 TRY |
115,207.8000 TRY |
| 2024-07-14 |
106,896.6288 TRY |
80.7208 ETH |
105,682.8000 TRY |
105,239.8000 TRY |
108,660.3000 TRY |
107,913.9000 TRY |
| 2024-07-13 |
104,730.2879 TRY |
76.4427 ETH |
104,197.8000 TRY |
103,372.9000 TRY |
106,556.8000 TRY |
105,680.7000 TRY |
| 2024-07-12 |
102,617.3164 TRY |
138.2954 ETH |
102,337.3000 TRY |
100,426.3000 TRY |
105,077.4000 TRY |
104,191.6000 TRY |
| 2024-07-11 |
103,454.7153 TRY |
117.0268 ETH |
102,366.5000 TRY |
100,744.9000 TRY |
105,859.0000 TRY |
102,344.7000 TRY |
| 2024-07-10 |
102,240.9936 TRY |
183.4719 ETH |
101,359.7000 TRY |
99,886.2000 TRY |
103,838.1000 TRY |
102,385.7000 TRY |
| 2024-07-09 |
100,921.2868 TRY |
124.0379 ETH |
99,179.2000 TRY |
98,676.2000 TRY |
102,546.3000 TRY |
101,351.5000 TRY |
| 2024-07-08 |
97,349.3868 TRY |
189.0838 ETH |
96,387.9000 TRY |
92,785.3000 TRY |
101,625.0000 TRY |
99,200.1000 TRY |
| 2024-07-07 |
98,373.8798 TRY |
82.4332 ETH |
101,023.4000 TRY |
96,073.8000 TRY |
101,321.9000 TRY |
96,381.5000 TRY |
| 2024-07-06 |
99,653.3335 TRY |
76.8155 ETH |
98,619.7000 TRY |
97,785.9000 TRY |
101,566.6000 TRY |
101,122.2000 TRY |