Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
99,049.9707 TRY |
662.4788 ETH |
97,904.3000 TRY |
96,946.8000 TRY |
101,203.0000 TRY |
100,192.3000 TRY |
| 2024-04-17 |
98,853.7648 TRY |
771.5244 ETH |
101,307.4000 TRY |
96,071.7000 TRY |
102,259.6000 TRY |
97,894.5000 TRY |
| 2024-04-16 |
101,162.2752 TRY |
976.4087 ETH |
102,649.9000 TRY |
99,044.8000 TRY |
103,683.4000 TRY |
101,317.7000 TRY |
| 2024-04-15 |
105,926.4585 TRY |
1,673.7922 ETH |
108,608.0000 TRY |
100,466.7000 TRY |
111,218.9000 TRY |
102,728.6000 TRY |
| 2024-04-14 |
104,552.2054 TRY |
1,248.0013 ETH |
103,539.2000 TRY |
99,930.5000 TRY |
109,034.6000 TRY |
108,628.1000 TRY |
| 2024-04-13 |
101,245.0900 TRY |
634.6208 ETH |
108,775.2000 TRY |
95,328.3000 TRY |
111,354.0000 TRY |
103,528.7000 TRY |
| 2024-04-12 |
107,557.8229 TRY |
30.4191 ETH |
116,984.0000 TRY |
103,432.1000 TRY |
117,419.4000 TRY |
108,753.3000 TRY |
| 2024-04-11 |
116,475.5588 TRY |
2.8366 ETH |
116,546.0000 TRY |
114,858.5000 TRY |
118,319.3000 TRY |
116,176.2000 TRY |
| 2024-04-10 |
115,056.5058 TRY |
30.0041 ETH |
114,656.5000 TRY |
112,362.3000 TRY |
117,458.0000 TRY |
117,014.5000 TRY |
| 2024-04-09 |
116,464.9674 TRY |
5.4377 ETH |
119,480.0000 TRY |
114,426.5000 TRY |
119,785.8000 TRY |
114,886.1000 TRY |
| 2024-04-08 |
114,736.3196 TRY |
2.8021 ETH |
111,704.1000 TRY |
110,376.7000 TRY |
119,999.0000 TRY |
119,280.6000 TRY |
| 2024-04-07 |
109,941.1259 TRY |
2.7044 ETH |
108,963.5000 TRY |
108,797.8000 TRY |
111,962.0000 TRY |
111,962.0000 TRY |
| 2024-04-06 |
108,607.2619 TRY |
1.0795 ETH |
108,121.0000 TRY |
107,775.4000 TRY |
109,840.8000 TRY |
109,500.0000 TRY |
| 2024-04-05 |
106,012.5415 TRY |
9.4091 ETH |
106,833.7000 TRY |
104,305.7000 TRY |
108,263.1000 TRY |
108,013.5000 TRY |
| 2024-04-04 |
107,237.4457 TRY |
5.1725 ETH |
106,862.7000 TRY |
105,806.3000 TRY |
109,815.4000 TRY |
106,833.7000 TRY |
| 2024-04-03 |
107,458.3560 TRY |
2.5963 ETH |
106,624.5000 TRY |
106,297.2000 TRY |
108,444.7000 TRY |
106,862.7000 TRY |
| 2024-04-02 |
109,254.5889 TRY |
4.5520 ETH |
114,167.1000 TRY |
106,092.2000 TRY |
114,167.1000 TRY |
107,197.7000 TRY |
| 2024-04-01 |
116,986.3419 TRY |
8.7470 ETH |
120,892.3000 TRY |
111,900.0000 TRY |
120,892.3000 TRY |
114,643.9000 TRY |
| 2024-03-31 |
119,635.5672 TRY |
7.2822 ETH |
117,276.9000 TRY |
116,909.8000 TRY |
121,247.9000 TRY |
120,892.3000 TRY |
| 2024-03-30 |
116,617.3979 TRY |
11.1952 ETH |
116,224.2000 TRY |
114,883.9000 TRY |
117,526.5000 TRY |
116,271.8000 TRY |
| 2024-03-29 |
115,695.2422 TRY |
2.2111 ETH |
115,806.6000 TRY |
114,890.3000 TRY |
117,041.9000 TRY |
117,041.9000 TRY |
| 2024-03-28 |
116,034.1021 TRY |
6.5314 ETH |
114,142.4000 TRY |
113,293.2000 TRY |
117,186.9000 TRY |
116,233.9000 TRY |
| 2024-03-27 |
115,642.2196 TRY |
7.6617 ETH |
116,229.8000 TRY |
112,998.8000 TRY |
119,086.7000 TRY |
113,811.2000 TRY |
| 2024-03-26 |
115,787.3541 TRY |
62.2546 ETH |
116,311.5000 TRY |
115,320.0000 TRY |
118,315.3000 TRY |
116,209.7000 TRY |
| 2024-03-25 |
114,269.3209 TRY |
35.1711 ETH |
112,568.7000 TRY |
111,127.9000 TRY |
117,573.7000 TRY |
116,102.4000 TRY |
| 2024-03-24 |
110,894.2656 TRY |
4.5505 ETH |
109,426.2000 TRY |
109,153.8000 TRY |
112,762.6000 TRY |
112,762.6000 TRY |
| 2024-03-23 |
110,941.0478 TRY |
3.7516 ETH |
109,675.0000 TRY |
108,971.9000 TRY |
112,055.7000 TRY |
109,802.2000 TRY |
| 2024-03-22 |
108,793.0464 TRY |
64.8741 ETH |
115,409.4000 TRY |
107,387.5000 TRY |
116,224.2000 TRY |
108,406.2000 TRY |
| 2024-03-21 |
113,461.8045 TRY |
28.2494 ETH |
117,028.5000 TRY |
110,874.2000 TRY |
118,703.1000 TRY |
112,803.9000 TRY |
| 2024-03-20 |
109,034.0316 TRY |
777.7307 ETH |
105,450.5000 TRY |
102,739.0000 TRY |
117,472.6000 TRY |
117,248.6000 TRY |
| 2024-03-19 |
110,574.9930 TRY |
661.8122 ETH |
117,465.6000 TRY |
105,333.0000 TRY |
117,929.2000 TRY |
105,563.2000 TRY |
| 2024-03-18 |
118,746.6124 TRY |
428.1746 ETH |
119,929.5000 TRY |
115,058.1000 TRY |
121,078.3000 TRY |
117,489.2000 TRY |
| 2024-03-17 |
119,207.8531 TRY |
423.4769 ETH |
118,574.3000 TRY |
115,034.7000 TRY |
122,480.4000 TRY |
120,863.0000 TRY |
| 2024-03-16 |
122,153.9189 TRY |
810.2428 ETH |
124,307.7000 TRY |
116,908.8000 TRY |
125,232.4000 TRY |
118,561.1000 TRY |
| 2024-03-15 |
122,691.2057 TRY |
256.9885 ETH |
127,570.8000 TRY |
115,736.0000 TRY |
128,928.1000 TRY |
124,243.8000 TRY |
| 2024-03-14 |
127,921.2129 TRY |
166.0183 ETH |
129,934.1000 TRY |
121,720.0000 TRY |
129,957.3000 TRY |
127,148.6000 TRY |
| 2024-03-13 |
130,483.3750 TRY |
284.9370 ETH |
130,063.9000 TRY |
128,526.3000 TRY |
132,943.9000 TRY |
129,973.0000 TRY |
| 2024-03-12 |
131,784.5891 TRY |
745.8529 ETH |
133,462.7000 TRY |
125,357.9000 TRY |
134,140.8000 TRY |
130,063.9000 TRY |
| 2024-03-11 |
132,342.9279 TRY |
600.9738 ETH |
128,674.9000 TRY |
123,719.0000 TRY |
134,280.5000 TRY |
133,462.6000 TRY |
| 2024-03-10 |
128,866.0793 TRY |
137.3143 ETH |
128,406.1000 TRY |
126,074.2000 TRY |
130,131.4000 TRY |
128,674.9000 TRY |
| 2024-03-09 |
127,809.6004 TRY |
94.9360 ETH |
127,198.7000 TRY |
127,142.8000 TRY |
128,713.0000 TRY |
128,401.8000 TRY |
| 2024-03-08 |
127,730.7788 TRY |
333.1083 ETH |
125,708.0000 TRY |
125,408.6000 TRY |
130,244.5000 TRY |
127,224.3000 TRY |
| 2024-03-07 |
124,598.2319 TRY |
293.0047 ETH |
124,212.9000 TRY |
121,888.6000 TRY |
127,405.7000 TRY |
125,470.3000 TRY |
| 2024-03-06 |
123,169.5204 TRY |
482.5466 ETH |
116,133.6000 TRY |
114,679.8000 TRY |
126,719.1000 TRY |
124,187.9000 TRY |
| 2024-03-05 |
116,525.4029 TRY |
679.8318 ETH |
115,659.4000 TRY |
103,456.1000 TRY |
122,143.3000 TRY |
116,133.6000 TRY |
| 2024-03-04 |
112,405.7762 TRY |
361.6109 ETH |
109,860.1000 TRY |
108,273.7000 TRY |
115,842.5000 TRY |
115,659.4000 TRY |
| 2024-03-03 |
108,046.7425 TRY |
146.0553 ETH |
107,754.2000 TRY |
106,180.7000 TRY |
110,064.5000 TRY |
109,882.2000 TRY |
| 2024-03-02 |
107,859.8613 TRY |
145.1307 ETH |
108,424.5000 TRY |
106,832.7000 TRY |
108,902.4000 TRY |
107,743.3000 TRY |
| 2024-03-01 |
107,269.2509 TRY |
186.8277 ETH |
104,981.3000 TRY |
104,981.3000 TRY |
108,935.4000 TRY |
108,424.4000 TRY |
| 2024-02-29 |
107,093.8154 TRY |
476.7595 ETH |
105,604.8000 TRY |
103,648.9000 TRY |
110,044.1000 TRY |
104,981.3000 TRY |