Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
106,674.8273 TRY |
50.9376 ETH |
108,863.0000 TRY |
103,328.0000 TRY |
109,142.0000 TRY |
104,318.0000 TRY |
| 2025-06-11 |
109,855.8336 TRY |
108.9097 ETH |
111,000.0000 TRY |
107,630.0000 TRY |
112,705.0000 TRY |
108,832.0000 TRY |
| 2025-06-10 |
108,144.7012 TRY |
181.0844 ETH |
105,277.7000 TRY |
104,266.6000 TRY |
110,553.0000 TRY |
110,300.0000 TRY |
| 2025-06-09 |
101,780.6335 TRY |
138.3305 ETH |
98,884.9000 TRY |
97,661.1000 TRY |
105,800.0000 TRY |
105,238.8000 TRY |
| 2025-06-08 |
99,301.1541 TRY |
46.3758 ETH |
99,333.7000 TRY |
98,104.4000 TRY |
100,238.2000 TRY |
98,773.0000 TRY |
| 2025-06-07 |
98,849.0131 TRY |
55.7867 ETH |
97,798.8000 TRY |
97,032.4000 TRY |
100,010.8000 TRY |
99,397.9000 TRY |
| 2025-06-06 |
98,110.6978 TRY |
103.6831 ETH |
95,600.0000 TRY |
94,483.0000 TRY |
100,000.0000 TRY |
97,771.7000 TRY |
| 2025-06-05 |
99,196.9375 TRY |
248.0155 ETH |
102,435.4000 TRY |
94,582.5000 TRY |
104,033.3000 TRY |
95,684.8000 TRY |
| 2025-06-04 |
103,166.8181 TRY |
55.3343 ETH |
101,699.9000 TRY |
101,300.0000 TRY |
104,900.0000 TRY |
102,399.9000 TRY |
| 2025-06-03 |
102,248.6791 TRY |
49.5086 ETH |
101,972.2000 TRY |
101,035.0000 TRY |
103,916.6000 TRY |
101,661.1000 TRY |
| 2025-06-02 |
99,159.7327 TRY |
85.8404 ETH |
99,680.1000 TRY |
97,000.0000 TRY |
102,229.6000 TRY |
102,011.1000 TRY |
| 2025-06-01 |
99,034.5092 TRY |
73.8528 ETH |
99,671.7000 TRY |
97,219.8000 TRY |
100,262.3000 TRY |
99,784.6000 TRY |
| 2025-05-31 |
99,506.6790 TRY |
51.2313 ETH |
99,784.6000 TRY |
97,661.1000 TRY |
100,578.5000 TRY |
99,784.6000 TRY |
| 2025-05-30 |
101,661.1862 TRY |
137.5454 ETH |
103,099.9000 TRY |
98,859.7000 TRY |
103,852.8000 TRY |
99,671.7000 TRY |
| 2025-05-29 |
105,330.6363 TRY |
86.9931 ETH |
104,911.1000 TRY |
102,605.0000 TRY |
108,810.1000 TRY |
103,090.7000 TRY |
| 2025-05-28 |
103,253.0852 TRY |
62.6402 ETH |
103,844.4000 TRY |
101,954.3000 TRY |
105,022.2000 TRY |
104,881.1000 TRY |
| 2025-05-27 |
102,605.0112 TRY |
88.8742 ETH |
100,124.1000 TRY |
98,088.1000 TRY |
105,638.1000 TRY |
103,866.6000 TRY |
| 2025-05-26 |
99,811.5320 TRY |
54.4303 ETH |
99,769.2000 TRY |
98,506.0000 TRY |
101,527.7000 TRY |
100,111.1000 TRY |
| 2025-05-25 |
98,103.2202 TRY |
50.4651 ETH |
99,078.4000 TRY |
96,400.0000 TRY |
99,800.0000 TRY |
99,800.0000 TRY |
| 2025-05-24 |
99,804.6367 TRY |
39.2634 ETH |
98,996.9000 TRY |
98,600.0000 TRY |
100,795.7000 TRY |
99,058.8000 TRY |
| 2025-05-23 |
101,736.1560 TRY |
132.3554 ETH |
103,224.0000 TRY |
97,330.0000 TRY |
105,348.9000 TRY |
98,917.5000 TRY |
| 2025-05-22 |
102,485.7949 TRY |
141.0308 ETH |
99,035.2000 TRY |
98,823.5000 TRY |
104,713.2000 TRY |
103,232.9000 TRY |
| 2025-05-21 |
98,659.5547 TRY |
166.2127 ETH |
98,128.4000 TRY |
95,199.5000 TRY |
101,500.0000 TRY |
98,999.9000 TRY |
| 2025-05-20 |
97,755.2556 TRY |
59.4954 ETH |
98,418.4000 TRY |
95,009.2000 TRY |
100,450.0000 TRY |
98,095.2000 TRY |
| 2025-05-19 |
95,730.5440 TRY |
97.6615 ETH |
97,351.1000 TRY |
91,666.6000 TRY |
99,196.8000 TRY |
98,399.1000 TRY |
| 2025-05-18 |
97,079.9062 TRY |
166.2396 ETH |
96,718.7000 TRY |
90,542.9000 TRY |
100,820.7000 TRY |
97,345.8000 TRY |
| 2025-05-17 |
96,828.0401 TRY |
152.2811 ETH |
98,855.3000 TRY |
95,596.7000 TRY |
98,855.3000 TRY |
96,598.1000 TRY |
| 2025-05-16 |
100,318.6075 TRY |
167.7752 ETH |
98,814.9000 TRY |
98,241.1000 TRY |
102,500.0000 TRY |
98,899.0000 TRY |
| 2025-05-15 |
99,018.8227 TRY |
234.2571 ETH |
101,312.4000 TRY |
95,924.9000 TRY |
102,779.9000 TRY |
98,792.0000 TRY |
| 2025-05-14 |
101,396.3899 TRY |
247.9531 ETH |
103,708.8000 TRY |
98,845.0000 TRY |
105,414.7000 TRY |
101,345.3000 TRY |
| 2025-05-13 |
100,064.4474 TRY |
347.5520 ETH |
96,849.6000 TRY |
93,750.0000 TRY |
106,145.3000 TRY |
103,685.9000 TRY |
| 2025-05-12 |
98,147.4113 TRY |
465.4322 ETH |
97,157.2000 TRY |
93,359.8000 TRY |
101,473.3000 TRY |
96,815.3000 TRY |
| 2025-05-11 |
97,098.7023 TRY |
307.3658 ETH |
99,332.1000 TRY |
94,262.5000 TRY |
100,304.3000 TRY |
97,177.1000 TRY |
| 2025-05-10 |
94,796.7106 TRY |
573.5386 ETH |
90,571.2000 TRY |
89,059.8000 TRY |
100,397.1000 TRY |
99,409.0000 TRY |
| 2025-05-09 |
89,646.6143 TRY |
614.0462 ETH |
84,833.5000 TRY |
83,898.1000 TRY |
96,006.2000 TRY |
90,567.1000 TRY |
| 2025-05-08 |
78,660.9105 TRY |
647.7891 ETH |
70,049.6000 TRY |
69,907.3000 TRY |
85,598.0000 TRY |
84,852.5000 TRY |
| 2025-05-07 |
70,508.0345 TRY |
133.3291 ETH |
70,224.2000 TRY |
69,129.9000 TRY |
71,434.0000 TRY |
70,004.5000 TRY |
| 2025-05-06 |
69,038.7245 TRY |
83.9481 ETH |
70,240.9000 TRY |
67,646.3000 TRY |
70,295.9000 TRY |
70,208.9000 TRY |
| 2025-05-05 |
69,914.9820 TRY |
89.9631 ETH |
70,079.8000 TRY |
68,917.3000 TRY |
70,796.3000 TRY |
70,265.0000 TRY |
| 2025-05-04 |
70,810.3966 TRY |
70.9043 ETH |
70,911.6000 TRY |
69,838.6000 TRY |
71,555.9000 TRY |
70,059.3000 TRY |
| 2025-05-03 |
70,639.8567 TRY |
72.4812 ETH |
71,080.8000 TRY |
69,937.9000 TRY |
71,544.6000 TRY |
70,984.7000 TRY |
| 2025-05-02 |
70,832.9619 TRY |
106.7021 ETH |
70,804.5000 TRY |
69,715.2000 TRY |
72,100.0000 TRY |
71,084.5000 TRY |
| 2025-05-01 |
70,934.5719 TRY |
184.8202 ETH |
69,135.3000 TRY |
69,061.8000 TRY |
72,060.5000 TRY |
70,829.1000 TRY |
| 2025-04-30 |
68,496.3415 TRY |
198.6969 ETH |
69,209.0000 TRY |
66,650.0000 TRY |
69,896.5000 TRY |
69,094.3000 TRY |
| 2025-04-29 |
69,903.9820 TRY |
159.4076 ETH |
69,261.0000 TRY |
68,600.0000 TRY |
70,830.8000 TRY |
69,226.3000 TRY |
| 2025-04-28 |
68,815.9928 TRY |
171.4141 ETH |
68,862.2000 TRY |
67,124.3000 TRY |
70,258.8000 TRY |
69,230.3000 TRY |
| 2025-04-27 |
69,451.5586 TRY |
154.1092 ETH |
70,083.6000 TRY |
68,571.3000 TRY |
71,400.0000 TRY |
68,900.1000 TRY |
| 2025-04-26 |
69,300.4281 TRY |
109.1018 ETH |
68,675.3000 TRY |
68,500.0000 TRY |
70,700.0000 TRY |
70,054.5000 TRY |
| 2025-04-25 |
68,412.3565 TRY |
198.0148 ETH |
67,824.9000 TRY |
66,439.8000 TRY |
70,136.4000 TRY |
68,682.4000 TRY |
| 2025-04-24 |
67,327.8830 TRY |
173.5528 ETH |
68,581.1000 TRY |
65,875.6000 TRY |
68,905.7000 TRY |
67,833.5000 TRY |