Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
69,449.6926 TRY |
234.6646 ETH |
70,490.1000 TRY |
67,099.9000 TRY |
71,666.1000 TRY |
69,893.6000 TRY |
| 2025-03-11 |
69,030.0473 TRY |
206.9811 ETH |
68,496.8000 TRY |
64,525.5000 TRY |
71,894.4000 TRY |
70,468.9000 TRY |
| 2025-03-10 |
71,065.1051 TRY |
177.8670 ETH |
74,108.1000 TRY |
66,372.6000 TRY |
78,835.7000 TRY |
68,400.0000 TRY |
| 2025-03-09 |
75,186.3405 TRY |
239.5223 ETH |
80,628.5000 TRY |
73,059.2000 TRY |
80,919.1000 TRY |
74,108.1000 TRY |
| 2025-03-08 |
79,325.2621 TRY |
92.9645 ETH |
78,279.6000 TRY |
76,933.1000 TRY |
81,774.4000 TRY |
80,622.6000 TRY |
| 2025-03-07 |
79,268.7914 TRY |
174.1096 ETH |
80,308.7000 TRY |
76,709.6000 TRY |
82,371.8000 TRY |
78,234.5000 TRY |
| 2025-03-06 |
82,315.8594 TRY |
93.7359 ETH |
81,741.8000 TRY |
79,309.9000 TRY |
84,530.7000 TRY |
80,292.3000 TRY |
| 2025-03-05 |
80,697.4961 TRY |
146.2124 ETH |
79,230.8000 TRY |
78,675.8000 TRY |
82,864.6000 TRY |
81,797.2000 TRY |
| 2025-03-04 |
76,769.5546 TRY |
388.5580 ETH |
78,477.7000 TRY |
72,800.0000 TRY |
81,112.6000 TRY |
79,234.9000 TRY |
| 2025-03-03 |
82,422.6028 TRY |
184.9470 ETH |
91,370.2000 TRY |
76,555.4000 TRY |
91,565.4000 TRY |
78,466.6000 TRY |
| 2025-03-02 |
87,012.4290 TRY |
224.8456 ETH |
81,053.5000 TRY |
79,455.9000 TRY |
92,499.9000 TRY |
91,347.2000 TRY |
| 2025-03-01 |
80,818.9418 TRY |
67.3241 ETH |
81,633.2000 TRY |
78,379.9000 TRY |
83,034.3000 TRY |
81,084.4000 TRY |
| 2025-02-28 |
78,945.2418 TRY |
340.0364 ETH |
84,182.2000 TRY |
75,709.4000 TRY |
84,387.8000 TRY |
81,616.8000 TRY |
| 2025-02-27 |
84,616.3593 TRY |
69.3826 ETH |
85,238.2000 TRY |
81,392.8000 TRY |
86,792.1000 TRY |
84,165.4000 TRY |
| 2025-02-26 |
86,657.4572 TRY |
138.2140 ETH |
91,084.0000 TRY |
82,212.3000 TRY |
91,574.9000 TRY |
85,211.8000 TRY |
| 2025-02-25 |
88,296.5497 TRY |
172.2000 ETH |
91,796.3000 TRY |
84,702.6000 TRY |
92,461.5000 TRY |
91,109.1000 TRY |
| 2025-02-24 |
95,454.5990 TRY |
110.5735 ETH |
102,973.4000 TRY |
90,200.1000 TRY |
103,635.8000 TRY |
91,767.4000 TRY |
| 2025-02-23 |
102,280.1642 TRY |
31.2758 ETH |
100,966.1000 TRY |
100,270.3000 TRY |
104,211.6000 TRY |
102,950.8000 TRY |
| 2025-02-22 |
100,097.6831 TRY |
30.1663 ETH |
97,451.3000 TRY |
97,102.3000 TRY |
102,210.3000 TRY |
100,945.9000 TRY |
| 2025-02-21 |
99,428.0365 TRY |
74.6524 ETH |
99,469.5000 TRY |
95,750.9000 TRY |
103,376.0000 TRY |
97,490.7000 TRY |
| 2025-02-20 |
99,574.2251 TRY |
23.2773 ETH |
98,738.8000 TRY |
98,323.7000 TRY |
100,575.3000 TRY |
99,498.7000 TRY |
| 2025-02-19 |
98,567.2682 TRY |
14.7026 ETH |
97,070.7000 TRY |
96,546.2000 TRY |
99,414.8000 TRY |
98,738.8000 TRY |
| 2025-02-18 |
97,342.3952 TRY |
48.4772 ETH |
99,673.0000 TRY |
94,747.8000 TRY |
100,188.2000 TRY |
97,070.7000 TRY |
| 2025-02-17 |
99,117.4016 TRY |
45.6732 ETH |
96,876.3000 TRY |
96,000.1000 TRY |
103,520.0000 TRY |
99,733.2000 TRY |
| 2025-02-16 |
97,354.8347 TRY |
18.8148 ETH |
98,083.6000 TRY |
96,548.1000 TRY |
99,334.9000 TRY |
96,876.1000 TRY |
| 2025-02-15 |
98,077.5671 TRY |
15.7168 ETH |
98,904.1000 TRY |
96,815.1000 TRY |
99,469.4000 TRY |
98,095.5000 TRY |
| 2025-02-14 |
98,208.6088 TRY |
29.8429 ETH |
96,805.5000 TRY |
96,371.4000 TRY |
100,700.7000 TRY |
98,947.6000 TRY |
| 2025-02-13 |
96,153.1839 TRY |
43.8065 ETH |
98,839.9000 TRY |
94,559.1000 TRY |
99,462.8000 TRY |
96,805.5000 TRY |
| 2025-02-12 |
94,891.6685 TRY |
56.2919 ETH |
93,951.2000 TRY |
92,120.0000 TRY |
100,766.5000 TRY |
98,833.0000 TRY |
| 2025-02-11 |
95,140.4254 TRY |
41.5207 ETH |
96,016.4000 TRY |
92,483.3000 TRY |
98,240.0000 TRY |
94,009.1000 TRY |
| 2025-02-10 |
95,105.8425 TRY |
38.8108 ETH |
94,977.7000 TRY |
92,566.6000 TRY |
97,178.0000 TRY |
95,960.5000 TRY |
| 2025-02-09 |
94,542.1462 TRY |
50.0059 ETH |
95,275.3000 TRY |
91,158.8000 TRY |
97,683.4000 TRY |
94,977.7000 TRY |
| 2025-02-08 |
95,120.2922 TRY |
41.4948 ETH |
94,886.7000 TRY |
93,745.5000 TRY |
96,500.0000 TRY |
95,254.2000 TRY |
| 2025-02-07 |
97,381.4537 TRY |
645.7574 ETH |
96,743.5000 TRY |
92,702.1000 TRY |
100,733.3000 TRY |
94,853.6000 TRY |
| 2025-02-06 |
99,335.5065 TRY |
47.7803 ETH |
100,338.6000 TRY |
95,600.0000 TRY |
102,767.6000 TRY |
96,748.6000 TRY |
| 2025-02-05 |
99,570.2506 TRY |
75.2192 ETH |
98,354.7000 TRY |
97,189.9000 TRY |
101,817.8000 TRY |
100,373.5000 TRY |
| 2025-02-04 |
98,980.7161 TRY |
108.7925 ETH |
104,000.0000 TRY |
94,886.6000 TRY |
104,343.4000 TRY |
98,384.3000 TRY |
| 2025-02-03 |
89,282.0114 TRY |
4,320.8155 ETH |
104,418.1000 TRY |
78,094.6000 TRY |
105,439.9000 TRY |
104,089.6000 TRY |
| 2025-02-02 |
107,581.8436 TRY |
103.0866 ETH |
112,072.1000 TRY |
99,551.8000 TRY |
113,729.0000 TRY |
104,318.4000 TRY |
| 2025-02-01 |
116,070.4738 TRY |
24.3432 ETH |
118,183.1000 TRY |
111,680.0000 TRY |
119,526.0000 TRY |
112,094.1000 TRY |
| 2025-01-31 |
119,500.1787 TRY |
32.6001 ETH |
116,121.6000 TRY |
115,041.4000 TRY |
123,065.8000 TRY |
118,257.3000 TRY |
| 2025-01-30 |
115,627.6290 TRY |
18.6015 ETH |
111,670.8000 TRY |
110,819.3000 TRY |
117,403.5000 TRY |
116,162.2000 TRY |
| 2025-01-29 |
111,818.6658 TRY |
27.8189 ETH |
110,148.9000 TRY |
109,443.8000 TRY |
113,877.9000 TRY |
111,599.9000 TRY |
| 2025-01-28 |
113,249.2958 TRY |
19.4860 ETH |
113,783.6000 TRY |
108,707.8000 TRY |
115,312.0000 TRY |
110,108.1000 TRY |
| 2025-01-27 |
111,062.4081 TRY |
47.5337 ETH |
115,610.2000 TRY |
108,077.3000 TRY |
116,328.5000 TRY |
113,816.1000 TRY |
| 2025-01-26 |
117,894.1690 TRY |
20.9275 ETH |
118,750.2000 TRY |
115,407.7000 TRY |
120,291.9000 TRY |
115,615.7000 TRY |
| 2025-01-25 |
118,454.3800 TRY |
16.6481 ETH |
118,444.8000 TRY |
116,960.3000 TRY |
119,893.9000 TRY |
118,713.7000 TRY |
| 2025-01-24 |
120,362.9507 TRY |
37.4345 ETH |
119,200.0000 TRY |
116,855.2000 TRY |
122,147.2000 TRY |
118,420.0000 TRY |
| 2025-01-23 |
115,510.8318 TRY |
51.9745 ETH |
115,765.3000 TRY |
113,800.0000 TRY |
119,411.5000 TRY |
119,030.1000 TRY |
| 2025-01-22 |
117,384.6601 TRY |
71.0720 ETH |
118,597.7000 TRY |
115,042.7000 TRY |
120,000.0000 TRY |
115,741.4000 TRY |