Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
68,309.8972 TRY |
374.8608 ETH |
67,083.8000 TRY |
66,560.3000 TRY |
69,680.8000 TRY |
68,613.4000 TRY |
| 2025-04-22 |
64,197.4549 TRY |
607.3999 ETH |
60,461.2000 TRY |
58,925.3000 TRY |
67,900.0000 TRY |
67,059.3000 TRY |
| 2025-04-21 |
61,515.8588 TRY |
325.5265 ETH |
60,578.3000 TRY |
59,710.6000 TRY |
63,280.0000 TRY |
60,488.4000 TRY |
| 2025-04-20 |
60,455.8437 TRY |
136.3523 ETH |
61,562.7000 TRY |
59,752.1000 TRY |
61,773.5000 TRY |
60,539.9000 TRY |
| 2025-04-19 |
61,339.3034 TRY |
66.9501 ETH |
60,706.3000 TRY |
60,544.3000 TRY |
62,281.9000 TRY |
61,551.8000 TRY |
| 2025-04-18 |
60,445.9617 TRY |
77.1057 ETH |
60,236.0000 TRY |
59,873.1000 TRY |
61,161.0000 TRY |
60,679.1000 TRY |
| 2025-04-17 |
60,772.2899 TRY |
155.8817 ETH |
60,213.7000 TRY |
59,566.3000 TRY |
61,573.7000 TRY |
60,238.3000 TRY |
| 2025-04-16 |
60,195.3312 TRY |
202.9093 ETH |
60,583.2000 TRY |
58,715.6000 TRY |
61,560.0000 TRY |
60,238.3000 TRY |
| 2025-04-15 |
61,593.7937 TRY |
162.3201 ETH |
61,806.1000 TRY |
60,366.6000 TRY |
63,192.6000 TRY |
60,602.8000 TRY |
| 2025-04-14 |
62,781.0932 TRY |
246.0375 ETH |
60,847.2000 TRY |
60,753.3000 TRY |
64,339.2000 TRY |
61,807.1000 TRY |
| 2025-04-13 |
60,933.5941 TRY |
291.2606 ETH |
62,487.6000 TRY |
59,492.8000 TRY |
62,723.1000 TRY |
60,784.9000 TRY |
| 2025-04-12 |
61,543.4729 TRY |
243.3023 ETH |
59,637.6000 TRY |
58,776.7000 TRY |
63,499.4000 TRY |
62,487.1000 TRY |
| 2025-04-11 |
59,419.3822 TRY |
233.1821 ETH |
57,776.8000 TRY |
57,142.0000 TRY |
60,457.8000 TRY |
59,606.2000 TRY |
| 2025-04-10 |
59,040.7542 TRY |
282.0929 ETH |
62,947.4000 TRY |
55,908.5000 TRY |
62,958.2000 TRY |
57,799.7000 TRY |
| 2025-04-09 |
58,458.0599 TRY |
698.5127 ETH |
56,073.5000 TRY |
52,681.3000 TRY |
63,730.1000 TRY |
62,938.4000 TRY |
| 2025-04-08 |
56,856.9834 TRY |
511.3947 ETH |
59,110.6000 TRY |
55,026.7000 TRY |
61,597.9000 TRY |
56,047.8000 TRY |
| 2025-04-07 |
57,628.7388 TRY |
767.5524 ETH |
60,377.9000 TRY |
53,857.7000 TRY |
62,369.3000 TRY |
59,136.6000 TRY |
| 2025-04-06 |
63,116.0039 TRY |
402.3273 ETH |
68,805.3000 TRY |
58,720.1000 TRY |
69,200.0000 TRY |
60,384.3000 TRY |
| 2025-04-05 |
68,377.8674 TRY |
131.7408 ETH |
69,170.0000 TRY |
67,248.0000 TRY |
69,529.5000 TRY |
68,817.6000 TRY |
| 2025-04-04 |
68,545.8634 TRY |
185.6265 ETH |
69,072.5000 TRY |
66,883.2000 TRY |
69,689.7000 TRY |
69,150.9000 TRY |
| 2025-04-03 |
68,116.4728 TRY |
128.0549 ETH |
68,219.3000 TRY |
66,428.9000 TRY |
70,161.1000 TRY |
69,072.5000 TRY |
| 2025-04-02 |
71,652.4585 TRY |
170.5735 ETH |
72,674.5000 TRY |
67,727.4000 TRY |
74,285.7000 TRY |
68,237.6000 TRY |
| 2025-04-01 |
71,781.8543 TRY |
95.2613 ETH |
69,830.8000 TRY |
69,713.1000 TRY |
73,531.8000 TRY |
72,678.5000 TRY |
| 2025-03-31 |
69,615.6206 TRY |
182.5638 ETH |
69,462.1000 TRY |
68,200.0000 TRY |
71,023.9000 TRY |
69,902.4000 TRY |
| 2025-03-30 |
69,889.7689 TRY |
142.5689 ETH |
70,527.5000 TRY |
67,999.9000 TRY |
71,174.0000 TRY |
69,465.0000 TRY |
| 2025-03-29 |
71,627.0735 TRY |
236.9993 ETH |
73,235.9000 TRY |
69,368.0000 TRY |
73,960.9000 TRY |
70,541.5000 TRY |
| 2025-03-28 |
72,530.4184 TRY |
268.5085 ETH |
76,189.3000 TRY |
70,735.2000 TRY |
76,666.5000 TRY |
73,262.0000 TRY |
| 2025-03-27 |
76,628.5495 TRY |
39.2686 ETH |
76,475.4000 TRY |
75,555.4000 TRY |
77,531.7000 TRY |
76,161.5000 TRY |
| 2025-03-26 |
77,037.1559 TRY |
170.4849 ETH |
78,646.0000 TRY |
75,394.8000 TRY |
79,090.7000 TRY |
76,452.9000 TRY |
| 2025-03-25 |
78,480.7077 TRY |
58.1883 ETH |
79,236.1000 TRY |
77,524.7000 TRY |
79,822.8000 TRY |
78,599.6000 TRY |
| 2025-03-24 |
78,676.2966 TRY |
178.0786 ETH |
76,736.7000 TRY |
75,700.0000 TRY |
79,946.7000 TRY |
79,263.3000 TRY |
| 2025-03-23 |
77,361.2315 TRY |
140.9304 ETH |
76,644.0000 TRY |
76,023.2000 TRY |
78,392.8000 TRY |
76,705.1000 TRY |
| 2025-03-22 |
76,473.4312 TRY |
130.8905 ETH |
75,220.2000 TRY |
75,170.0000 TRY |
76,935.7000 TRY |
76,664.8000 TRY |
| 2025-03-21 |
74,739.7952 TRY |
224.3362 ETH |
75,503.0000 TRY |
73,757.7000 TRY |
75,990.5000 TRY |
75,221.5000 TRY |
| 2025-03-20 |
75,767.0796 TRY |
288.3474 ETH |
78,251.4000 TRY |
74,215.7000 TRY |
78,683.5000 TRY |
75,510.0000 TRY |
| 2025-03-19 |
74,740.9238 TRY |
1,132.7391 ETH |
70,971.2000 TRY |
70,788.0000 TRY |
78,764.8000 TRY |
78,251.4000 TRY |
| 2025-03-18 |
69,752.9043 TRY |
79.3400 ETH |
70,664.9000 TRY |
68,649.4000 TRY |
71,087.6000 TRY |
70,928.5000 TRY |
| 2025-03-17 |
70,260.6883 TRY |
89.5811 ETH |
69,374.4000 TRY |
69,017.1000 TRY |
71,515.0000 TRY |
70,629.2000 TRY |
| 2025-03-16 |
70,030.6592 TRY |
89.8548 ETH |
71,213.2000 TRY |
68,401.1000 TRY |
71,323.6000 TRY |
69,422.7000 TRY |
| 2025-03-15 |
71,049.2061 TRY |
62.4934 ETH |
70,176.6000 TRY |
69,935.1000 TRY |
71,881.9000 TRY |
71,202.3000 TRY |
| 2025-03-14 |
69,768.6835 TRY |
113.0259 ETH |
68,344.9000 TRY |
68,219.5000 TRY |
71,312.3000 TRY |
70,194.9000 TRY |
| 2025-03-13 |
68,673.0928 TRY |
229.0646 ETH |
69,912.5000 TRY |
66,772.1000 TRY |
70,359.8000 TRY |
68,323.5000 TRY |
| 2025-03-12 |
69,449.6926 TRY |
234.6646 ETH |
70,490.1000 TRY |
67,099.9000 TRY |
71,666.1000 TRY |
69,893.6000 TRY |
| 2025-03-11 |
69,030.0473 TRY |
206.9811 ETH |
68,496.8000 TRY |
64,525.5000 TRY |
71,894.4000 TRY |
70,468.9000 TRY |
| 2025-03-10 |
71,065.1051 TRY |
177.8670 ETH |
74,108.1000 TRY |
66,372.6000 TRY |
78,835.7000 TRY |
68,400.0000 TRY |
| 2025-03-09 |
75,186.3405 TRY |
239.5223 ETH |
80,628.5000 TRY |
73,059.2000 TRY |
80,919.1000 TRY |
74,108.1000 TRY |
| 2025-03-08 |
79,325.2621 TRY |
92.9645 ETH |
78,279.6000 TRY |
76,933.1000 TRY |
81,774.4000 TRY |
80,622.6000 TRY |
| 2025-03-07 |
79,268.7914 TRY |
174.1096 ETH |
80,308.7000 TRY |
76,709.6000 TRY |
82,371.8000 TRY |
78,234.5000 TRY |
| 2025-03-06 |
82,315.8594 TRY |
93.7359 ETH |
81,741.8000 TRY |
79,309.9000 TRY |
84,530.7000 TRY |
80,292.3000 TRY |
| 2025-03-05 |
80,697.4961 TRY |
146.2124 ETH |
79,230.8000 TRY |
78,675.8000 TRY |
82,864.6000 TRY |
81,797.2000 TRY |