Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
80,100.8558 TRY |
132.1779 ETH |
82,655.5000 TRY |
77,946.7000 TRY |
83,014.9000 TRY |
79,029.2000 TRY |
| 2024-09-14 |
81,945.7469 TRY |
105.5484 ETH |
83,095.2000 TRY |
81,081.4000 TRY |
83,148.7000 TRY |
82,647.5000 TRY |
| 2024-09-13 |
82,047.2523 TRY |
114.6703 ETH |
80,313.7000 TRY |
79,386.7000 TRY |
84,015.1000 TRY |
83,099.0000 TRY |
| 2024-09-12 |
80,063.2419 TRY |
65.7656 ETH |
79,771.0000 TRY |
78,643.3000 TRY |
81,558.7000 TRY |
80,311.7000 TRY |
| 2024-09-11 |
79,584.9936 TRY |
109.2188 ETH |
81,525.1000 TRY |
77,573.7000 TRY |
81,588.1000 TRY |
79,783.1000 TRY |
| 2024-09-10 |
80,302.8423 TRY |
51.1766 ETH |
80,539.9000 TRY |
79,219.1000 TRY |
81,956.9000 TRY |
81,476.6000 TRY |
| 2024-09-09 |
79,400.7488 TRY |
203.3839 ETH |
78,604.7000 TRY |
77,707.4000 TRY |
81,292.9000 TRY |
80,526.9000 TRY |
| 2024-09-08 |
78,222.6554 TRY |
157.1170 ETH |
78,090.5000 TRY |
76,782.1000 TRY |
79,879.8000 TRY |
78,598.2000 TRY |
| 2024-09-07 |
78,103.5272 TRY |
298.7942 ETH |
76,723.4000 TRY |
76,565.4000 TRY |
79,447.2000 TRY |
78,043.9000 TRY |
| 2024-09-06 |
77,422.0758 TRY |
601.3901 ETH |
80,990.8000 TRY |
73,863.1000 TRY |
82,269.6000 TRY |
76,693.0000 TRY |
| 2024-09-05 |
81,729.9614 TRY |
238.5858 ETH |
83,666.8000 TRY |
80,074.0000 TRY |
84,194.7000 TRY |
80,988.4000 TRY |
| 2024-09-04 |
81,997.7192 TRY |
359.0452 ETH |
82,760.1000 TRY |
78,697.8000 TRY |
85,067.8000 TRY |
83,697.6000 TRY |
| 2024-09-03 |
84,113.7138 TRY |
125.4791 ETH |
86,516.6000 TRY |
82,293.7000 TRY |
87,052.4000 TRY |
82,722.4000 TRY |
| 2024-09-02 |
85,237.6815 TRY |
209.6494 ETH |
83,833.5000 TRY |
83,523.0000 TRY |
87,421.6000 TRY |
86,493.7000 TRY |
| 2024-09-01 |
85,147.2651 TRY |
199.4266 ETH |
86,713.5000 TRY |
82,925.5000 TRY |
86,889.7000 TRY |
83,912.7000 TRY |
| 2024-08-31 |
86,605.8051 TRY |
49.6050 ETH |
87,238.0000 TRY |
85,914.2000 TRY |
87,529.8000 TRY |
86,773.8000 TRY |
| 2024-08-30 |
86,112.3558 TRY |
157.6945 ETH |
86,954.9000 TRY |
83,841.8000 TRY |
87,726.0000 TRY |
87,213.7000 TRY |
| 2024-08-29 |
87,244.2227 TRY |
206.1144 ETH |
86,467.7000 TRY |
85,963.1000 TRY |
88,772.4000 TRY |
86,944.9000 TRY |
| 2024-08-28 |
85,086.8759 TRY |
161.7661 ETH |
83,994.3000 TRY |
82,687.8000 TRY |
87,382.2000 TRY |
86,452.1000 TRY |
| 2024-08-27 |
86,059.7286 TRY |
264.6650 ETH |
91,385.4000 TRY |
81,705.3000 TRY |
92,123.2000 TRY |
84,015.6000 TRY |
| 2024-08-26 |
92,705.2405 TRY |
66.4265 ETH |
93,897.7000 TRY |
90,938.5000 TRY |
94,400.4000 TRY |
91,421.1000 TRY |
| 2024-08-25 |
94,386.4224 TRY |
50.2520 ETH |
94,645.7000 TRY |
93,249.9000 TRY |
95,515.4000 TRY |
93,826.1000 TRY |
| 2024-08-24 |
94,707.7923 TRY |
161.0687 ETH |
94,189.2000 TRY |
93,170.9000 TRY |
96,335.0000 TRY |
94,603.3000 TRY |
| 2024-08-23 |
92,760.4938 TRY |
320.2504 ETH |
89,294.0000 TRY |
89,225.9000 TRY |
95,366.9000 TRY |
94,151.1000 TRY |
| 2024-08-22 |
89,076.4163 TRY |
127.4787 ETH |
89,509.4000 TRY |
87,828.7000 TRY |
89,971.9000 TRY |
89,288.0000 TRY |
| 2024-08-21 |
88,738.9984 TRY |
127.8093 ETH |
87,424.2000 TRY |
86,291.5000 TRY |
90,494.4000 TRY |
89,524.5000 TRY |
| 2024-08-20 |
89,300.2370 TRY |
142.8183 ETH |
89,338.4000 TRY |
86,883.0000 TRY |
91,310.4000 TRY |
87,507.8000 TRY |
| 2024-08-19 |
88,230.0677 TRY |
238.6899 ETH |
88,571.7000 TRY |
86,729.6000 TRY |
89,886.3000 TRY |
89,329.9000 TRY |
| 2024-08-18 |
89,893.8492 TRY |
77.8190 ETH |
88,662.1000 TRY |
88,051.0000 TRY |
91,105.5000 TRY |
88,619.9000 TRY |
| 2024-08-17 |
88,542.0685 TRY |
32.4013 ETH |
88,026.9000 TRY |
87,816.0000 TRY |
89,225.9000 TRY |
88,662.9000 TRY |
| 2024-08-16 |
87,679.0634 TRY |
242.9935 ETH |
86,903.8000 TRY |
86,240.3000 TRY |
89,247.7000 TRY |
88,005.1000 TRY |
| 2024-08-15 |
87,913.6319 TRY |
476.0200 ETH |
90,012.4000 TRY |
85,072.7000 TRY |
90,420.9000 TRY |
86,893.5000 TRY |
| 2024-08-14 |
90,933.4256 TRY |
346.1506 ETH |
90,977.5000 TRY |
88,580.9000 TRY |
93,529.0000 TRY |
90,019.7000 TRY |
| 2024-08-13 |
90,129.5730 TRY |
323.3167 ETH |
91,711.2000 TRY |
87,879.7000 TRY |
92,218.5000 TRY |
91,015.7000 TRY |
| 2024-08-12 |
88,540.6287 TRY |
398.6316 ETH |
86,278.7000 TRY |
84,747.9000 TRY |
92,630.9000 TRY |
91,704.6000 TRY |
| 2024-08-11 |
88,661.9923 TRY |
273.2678 ETH |
88,201.4000 TRY |
85,669.6000 TRY |
91,696.9000 TRY |
86,263.9000 TRY |
| 2024-08-10 |
88,317.9176 TRY |
127.4582 ETH |
87,787.8000 TRY |
86,996.2000 TRY |
89,308.2000 TRY |
88,147.7000 TRY |
| 2024-08-09 |
88,291.8943 TRY |
379.2321 ETH |
90,062.5000 TRY |
85,981.5000 TRY |
90,929.1000 TRY |
87,786.8000 TRY |
| 2024-08-08 |
85,086.2889 TRY |
453.5939 ETH |
78,906.7000 TRY |
78,183.8000 TRY |
91,595.9000 TRY |
90,036.3000 TRY |
| 2024-08-07 |
82,623.5499 TRY |
291.9723 ETH |
83,331.7000 TRY |
77,729.8000 TRY |
85,758.7000 TRY |
78,882.3000 TRY |
| 2024-08-06 |
84,287.0088 TRY |
531.2232 ETH |
81,616.1000 TRY |
81,469.7000 TRY |
86,291.4000 TRY |
83,298.3000 TRY |
| 2024-08-05 |
79,343.2407 TRY |
3,837.3256 ETH |
91,004.3000 TRY |
71,459.6000 TRY |
91,342.0000 TRY |
81,618.2000 TRY |
| 2024-08-04 |
92,402.2150 TRY |
456.9137 ETH |
97,617.4000 TRY |
88,631.6000 TRY |
98,676.5000 TRY |
91,078.8000 TRY |
| 2024-08-03 |
98,487.2824 TRY |
205.6578 ETH |
100,071.5000 TRY |
96,110.4000 TRY |
101,000.7000 TRY |
97,662.5000 TRY |
| 2024-08-02 |
102,383.4903 TRY |
222.9900 ETH |
106,561.3000 TRY |
99,250.8000 TRY |
107,111.1000 TRY |
100,063.7000 TRY |
| 2024-08-01 |
105,242.8716 TRY |
89.9360 ETH |
107,604.3000 TRY |
102,321.6000 TRY |
107,935.5000 TRY |
106,589.4000 TRY |
| 2024-07-31 |
109,435.0769 TRY |
89.2092 ETH |
108,949.1000 TRY |
106,757.9000 TRY |
111,283.8000 TRY |
107,558.1000 TRY |
| 2024-07-30 |
110,054.7414 TRY |
46.5842 ETH |
109,977.9000 TRY |
107,317.0000 TRY |
111,566.1000 TRY |
108,881.4000 TRY |
| 2024-07-29 |
110,408.5222 TRY |
161.1558 ETH |
108,659.5000 TRY |
108,006.1000 TRY |
112,544.9000 TRY |
110,033.4000 TRY |
| 2024-07-28 |
107,843.5836 TRY |
46.7211 ETH |
107,771.4000 TRY |
106,166.1000 TRY |
108,986.6000 TRY |
108,663.0000 TRY |