Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
122,341.4501 TRY |
261.4203 ETH |
120,658.1000 TRY |
118,415.4000 TRY |
124,814.7000 TRY |
123,128.6000 TRY |
| 2024-12-23 |
116,595.4527 TRY |
673.2583 ETH |
116,659.7000 TRY |
114,247.5000 TRY |
122,280.1000 TRY |
120,707.7000 TRY |
| 2024-12-22 |
118,099.5479 TRY |
31.5397 ETH |
118,497.0000 TRY |
114,578.8000 TRY |
120,732.5000 TRY |
116,659.7000 TRY |
| 2024-12-21 |
121,719.2170 TRY |
2,058.0489 ETH |
123,371.0000 TRY |
116,858.4000 TRY |
126,018.4000 TRY |
118,463.7000 TRY |
| 2024-12-20 |
118,448.9485 TRY |
3,697.8947 ETH |
120,400.6000 TRY |
109,600.0000 TRY |
123,919.8000 TRY |
123,380.7000 TRY |
| 2024-12-19 |
123,414.1989 TRY |
1,219.2372 ETH |
127,658.9000 TRY |
117,060.1000 TRY |
130,548.1000 TRY |
120,400.6000 TRY |
| 2024-12-18 |
133,291.3830 TRY |
686.9274 ETH |
136,539.3000 TRY |
127,313.9000 TRY |
137,230.8000 TRY |
127,613.6000 TRY |
| 2024-12-17 |
139,074.9671 TRY |
486.9791 ETH |
139,723.8000 TRY |
134,954.7000 TRY |
141,701.3000 TRY |
136,553.7000 TRY |
| 2024-12-16 |
139,373.0145 TRY |
652.2032 ETH |
138,766.6000 TRY |
136,066.6000 TRY |
143,873.0000 TRY |
139,733.3000 TRY |
| 2024-12-15 |
136,704.3618 TRY |
510.5480 ETH |
136,068.7000 TRY |
134,763.1000 TRY |
139,300.0000 TRY |
138,742.0000 TRY |
| 2024-12-14 |
136,280.3915 TRY |
343.2044 ETH |
136,846.7000 TRY |
134,361.8000 TRY |
137,993.7000 TRY |
136,099.9000 TRY |
| 2024-12-13 |
136,825.7245 TRY |
439.0084 ETH |
135,757.3000 TRY |
134,728.8000 TRY |
138,919.1000 TRY |
136,824.0000 TRY |
| 2024-12-12 |
136,673.5254 TRY |
802.1126 ETH |
133,959.9000 TRY |
132,740.1000 TRY |
139,254.9000 TRY |
135,789.5000 TRY |
| 2024-12-11 |
130,256.9406 TRY |
1,003.4081 ETH |
127,305.1000 TRY |
124,820.2000 TRY |
134,600.0000 TRY |
133,940.0000 TRY |
| 2024-12-10 |
129,359.9056 TRY |
2,394.0956 ETH |
130,422.0000 TRY |
123,540.0000 TRY |
132,737.5000 TRY |
127,377.8000 TRY |
| 2024-12-09 |
131,898.1953 TRY |
1,575.7801 ETH |
139,688.4000 TRY |
121,250.0000 TRY |
139,704.4000 TRY |
130,422.7000 TRY |
| 2024-12-08 |
138,827.5563 TRY |
350.7355 ETH |
139,360.0000 TRY |
136,850.4000 TRY |
140,071.6000 TRY |
139,627.0000 TRY |
| 2024-12-07 |
139,421.9056 TRY |
313.6461 ETH |
139,681.1000 TRY |
138,523.7000 TRY |
140,493.0000 TRY |
139,360.8000 TRY |
| 2024-12-06 |
137,255.5825 TRY |
976.6952 ETH |
132,260.0000 TRY |
131,980.0000 TRY |
142,846.5000 TRY |
139,681.1000 TRY |
| 2024-12-05 |
133,556.5908 TRY |
1,458.6857 ETH |
133,916.8000 TRY |
127,214.7000 TRY |
137,720.0000 TRY |
132,260.0000 TRY |
| 2024-12-04 |
131,026.0346 TRY |
856.9999 ETH |
125,578.4000 TRY |
125,578.2000 TRY |
135,602.3000 TRY |
133,920.3000 TRY |
| 2024-12-03 |
125,140.6180 TRY |
517.8402 ETH |
126,793.1000 TRY |
122,216.5000 TRY |
127,457.2000 TRY |
125,603.5000 TRY |
| 2024-12-02 |
126,834.8632 TRY |
544.2462 ETH |
128,470.8000 TRY |
123,949.6000 TRY |
130,403.8000 TRY |
126,756.0000 TRY |
| 2024-12-01 |
128,493.0540 TRY |
254.5500 ETH |
128,595.0000 TRY |
127,054.8000 TRY |
129,954.3000 TRY |
128,427.3000 TRY |
| 2024-11-30 |
127,205.1263 TRY |
347.1501 ETH |
124,562.7000 TRY |
123,699.3000 TRY |
129,876.4000 TRY |
128,638.7000 TRY |
| 2024-11-29 |
124,447.9520 TRY |
475.3508 ETH |
124,081.2000 TRY |
122,584.3000 TRY |
126,345.5000 TRY |
124,576.6000 TRY |
| 2024-11-28 |
124,481.5749 TRY |
453.7509 ETH |
126,670.8000 TRY |
122,496.2000 TRY |
126,832.8000 TRY |
124,083.9000 TRY |
| 2024-11-27 |
121,430.6100 TRY |
548.2529 ETH |
115,594.7000 TRY |
114,875.6000 TRY |
127,713.1000 TRY |
126,633.9000 TRY |
| 2024-11-26 |
116,478.9622 TRY |
506.0615 ETH |
118,416.7000 TRY |
113,172.5000 TRY |
120,151.1000 TRY |
115,671.3000 TRY |
| 2024-11-25 |
119,687.3049 TRY |
505.6581 ETH |
116,232.8000 TRY |
114,095.8000 TRY |
123,233.6000 TRY |
118,442.2000 TRY |
| 2024-11-24 |
116,629.5198 TRY |
453.1808 ETH |
117,771.1000 TRY |
113,952.9000 TRY |
119,108.4000 TRY |
116,214.4000 TRY |
| 2024-11-23 |
117,239.3542 TRY |
1,017.8692 ETH |
115,377.3000 TRY |
114,508.9000 TRY |
120,227.1000 TRY |
117,754.7000 TRY |
| 2024-11-22 |
115,233.8031 TRY |
945.0554 ETH |
115,875.7000 TRY |
112,984.8000 TRY |
118,113.8000 TRY |
115,361.3000 TRY |
| 2024-11-21 |
112,467.4292 TRY |
945.5837 ETH |
106,426.8000 TRY |
105,124.9000 TRY |
117,050.9000 TRY |
115,904.6000 TRY |
| 2024-11-20 |
107,334.4530 TRY |
895.1046 ETH |
107,777.7000 TRY |
105,035.2000 TRY |
109,349.1000 TRY |
106,437.1000 TRY |
| 2024-11-19 |
108,302.0479 TRY |
751.3625 ETH |
111,298.7000 TRY |
106,247.7000 TRY |
111,756.1000 TRY |
107,802.3000 TRY |
| 2024-11-18 |
108,325.8376 TRY |
1,241.3174 ETH |
106,417.8000 TRY |
105,769.1000 TRY |
111,898.1000 TRY |
111,321.2000 TRY |
| 2024-11-17 |
107,268.3630 TRY |
278.7946 ETH |
108,455.2000 TRY |
104,936.5000 TRY |
109,213.5000 TRY |
106,432.0000 TRY |
| 2024-11-16 |
108,827.7822 TRY |
120.8639 ETH |
106,641.8000 TRY |
106,077.9000 TRY |
111,316.7000 TRY |
108,461.2000 TRY |
| 2024-11-15 |
106,160.7269 TRY |
690.5140 ETH |
106,712.3000 TRY |
104,379.0000 TRY |
108,305.3000 TRY |
106,662.6000 TRY |
| 2024-11-14 |
108,904.0061 TRY |
784.8599 ETH |
109,896.0000 TRY |
105,395.1000 TRY |
111,644.8000 TRY |
106,724.3000 TRY |
| 2024-11-13 |
111,830.7048 TRY |
2,356.5570 ETH |
111,813.5000 TRY |
107,673.1000 TRY |
114,588.1000 TRY |
109,890.3000 TRY |
| 2024-11-12 |
114,320.1588 TRY |
1,822.2484 ETH |
115,886.7000 TRY |
110,830.2000 TRY |
118,582.3000 TRY |
111,813.5000 TRY |
| 2024-11-11 |
112,451.5073 TRY |
1,325.5528 ETH |
109,460.6000 TRY |
106,614.0000 TRY |
116,557.3000 TRY |
115,861.1000 TRY |
| 2024-11-10 |
109,269.7701 TRY |
1,006.8188 ETH |
107,755.3000 TRY |
105,582.6000 TRY |
111,517.0000 TRY |
109,497.5000 TRY |
| 2024-11-09 |
105,155.8368 TRY |
584.6635 ETH |
102,479.6000 TRY |
102,141.6000 TRY |
108,894.2000 TRY |
107,776.4000 TRY |
| 2024-11-08 |
101,119.6783 TRY |
1,182.4792 ETH |
99,493.4000 TRY |
99,133.2000 TRY |
103,170.1000 TRY |
102,433.0000 TRY |
| 2024-11-07 |
98,152.3612 TRY |
602.2999 ETH |
93,406.7000 TRY |
92,607.1000 TRY |
100,266.5000 TRY |
99,493.4000 TRY |
| 2024-11-06 |
89,659.3881 TRY |
211.9541 ETH |
83,544.2000 TRY |
83,430.9000 TRY |
94,344.1000 TRY |
93,413.3000 TRY |
| 2024-11-05 |
83,844.1198 TRY |
87.9270 ETH |
82,775.0000 TRY |
82,211.6000 TRY |
85,423.3000 TRY |
83,544.2000 TRY |