Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
185,665.5440 TRY |
13.8401 ETH |
184,872.0000 TRY |
184,646.0000 TRY |
186,797.0000 TRY |
185,653.0000 TRY |
| 2025-09-19 |
186,256.7249 TRY |
44.3514 ETH |
189,483.0000 TRY |
183,758.0000 TRY |
190,649.0000 TRY |
184,889.0000 TRY |
| 2025-09-18 |
189,982.2078 TRY |
66.0058 ETH |
189,840.0000 TRY |
188,300.0000 TRY |
191,550.0000 TRY |
189,483.0000 TRY |
| 2025-09-17 |
185,681.4748 TRY |
92.1265 ETH |
185,890.0000 TRY |
182,276.0000 TRY |
190,285.0000 TRY |
189,537.0000 TRY |
| 2025-09-16 |
185,772.0449 TRY |
75.3598 ETH |
186,599.0000 TRY |
182,920.0000 TRY |
187,530.0000 TRY |
185,925.0000 TRY |
| 2025-09-15 |
188,377.0091 TRY |
37.3923 ETH |
190,363.0000 TRY |
184,815.0000 TRY |
193,003.0000 TRY |
186,825.0000 TRY |
| 2025-09-14 |
191,707.0551 TRY |
81.2943 ETH |
192,725.0000 TRY |
189,350.0000 TRY |
193,500.0000 TRY |
190,680.0000 TRY |
| 2025-09-13 |
193,301.8524 TRY |
75.8676 ETH |
194,571.0000 TRY |
189,977.0000 TRY |
196,000.0000 TRY |
192,329.0000 TRY |
| 2025-09-12 |
188,996.5358 TRY |
115.9174 ETH |
184,150.0000 TRY |
183,985.0000 TRY |
195,524.0000 TRY |
194,011.0000 TRY |
| 2025-09-11 |
182,605.0579 TRY |
71.4231 ETH |
179,455.0000 TRY |
179,245.0000 TRY |
185,000.0000 TRY |
184,126.0000 TRY |
| 2025-09-10 |
180,178.4043 TRY |
67.7542 ETH |
177,388.0000 TRY |
177,098.0000 TRY |
183,556.0000 TRY |
179,679.0000 TRY |
| 2025-09-09 |
178,512.7729 TRY |
96.3601 ETH |
177,412.0000 TRY |
176,339.0000 TRY |
180,269.0000 TRY |
177,966.0000 TRY |
| 2025-09-08 |
178,489.0319 TRY |
51.4414 ETH |
177,673.0000 TRY |
176,609.0000 TRY |
180,420.0000 TRY |
177,149.0000 TRY |
| 2025-09-07 |
177,040.9256 TRY |
31.7705 ETH |
176,588.0000 TRY |
176,416.0000 TRY |
178,754.0000 TRY |
177,660.0000 TRY |
| 2025-09-06 |
176,828.6911 TRY |
23.3239 ETH |
177,900.0000 TRY |
174,922.0000 TRY |
178,612.0000 TRY |
176,367.0000 TRY |
| 2025-09-05 |
180,177.1426 TRY |
78.4435 ETH |
177,464.0000 TRY |
175,580.0000 TRY |
184,889.0000 TRY |
177,789.0000 TRY |
| 2025-09-04 |
179,020.3223 TRY |
43.2383 ETH |
183,758.0000 TRY |
175,913.0000 TRY |
184,451.0000 TRY |
177,453.0000 TRY |
| 2025-09-03 |
181,071.5630 TRY |
76.1322 ETH |
177,948.0000 TRY |
176,289.0000 TRY |
185,000.0000 TRY |
183,138.0000 TRY |
| 2025-09-02 |
178,779.5796 TRY |
232.5586 ETH |
178,206.0000 TRY |
175,548.0000 TRY |
181,714.0000 TRY |
178,222.0000 TRY |
| 2025-09-01 |
179,935.7818 TRY |
142.1715 ETH |
180,935.0000 TRY |
173,627.0000 TRY |
184,845.0000 TRY |
177,912.0000 TRY |
| 2025-08-31 |
183,639.7357 TRY |
57.7225 ETH |
180,591.0000 TRY |
180,471.0000 TRY |
185,457.0000 TRY |
180,990.0000 TRY |
| 2025-08-30 |
179,718.9922 TRY |
86.9393 ETH |
179,675.0000 TRY |
175,687.0000 TRY |
181,805.0000 TRY |
180,322.0000 TRY |
| 2025-08-29 |
179,439.5984 TRY |
313.5995 ETH |
185,410.0000 TRY |
175,700.0000 TRY |
185,493.0000 TRY |
179,664.0000 TRY |
| 2025-08-28 |
187,000.3248 TRY |
101.7093 ETH |
185,124.0000 TRY |
182,094.0000 TRY |
190,133.0000 TRY |
185,471.0000 TRY |
| 2025-08-27 |
189,055.5574 TRY |
111.1245 ETH |
188,800.0000 TRY |
184,131.0000 TRY |
191,428.0000 TRY |
185,142.0000 TRY |
| 2025-08-26 |
184,138.7340 TRY |
53.7996 ETH |
179,978.0000 TRY |
177,500.0000 TRY |
190,076.0000 TRY |
188,629.0000 TRY |
| 2025-08-25 |
184,297.0837 TRY |
223.5977 ETH |
196,630.0000 TRY |
178,206.0000 TRY |
196,630.0000 TRY |
179,999.0000 TRY |
| 2025-08-24 |
197,902.8035 TRY |
1,531.5741 ETH |
194,600.0000 TRY |
193,398.0000 TRY |
203,485.0000 TRY |
196,511.0000 TRY |
| 2025-08-23 |
193,158.6631 TRY |
61.8234 ETH |
196,125.0000 TRY |
189,483.0000 TRY |
196,125.0000 TRY |
194,306.0000 TRY |
| 2025-08-22 |
188,816.2654 TRY |
172.7681 ETH |
173,136.0000 TRY |
172,571.0000 TRY |
198,285.0000 TRY |
196,478.0000 TRY |
| 2025-08-21 |
175,133.4778 TRY |
24.4827 ETH |
177,430.0000 TRY |
172,500.0000 TRY |
177,660.0000 TRY |
173,142.0000 TRY |
| 2025-08-20 |
173,715.6546 TRY |
86.1609 ETH |
167,428.0000 TRY |
166,500.0000 TRY |
179,180.0000 TRY |
177,355.0000 TRY |
| 2025-08-19 |
172,376.5030 TRY |
85.1351 ETH |
176,423.0000 TRY |
166,769.0000 TRY |
178,285.0000 TRY |
167,176.0000 TRY |
| 2025-08-18 |
177,096.6937 TRY |
69.9566 ETH |
183,428.0000 TRY |
173,172.0000 TRY |
183,773.0000 TRY |
176,420.0000 TRY |
| 2025-08-17 |
182,932.7717 TRY |
121.0354 ETH |
182,023.0000 TRY |
180,744.0000 TRY |
187,747.0000 TRY |
183,530.0000 TRY |
| 2025-08-16 |
181,495.6059 TRY |
252.9848 ETH |
182,283.0000 TRY |
179,763.0000 TRY |
184,571.0000 TRY |
181,380.0000 TRY |
| 2025-08-15 |
182,748.1548 TRY |
198.5174 ETH |
186,599.0000 TRY |
179,428.0000 TRY |
190,744.0000 TRY |
182,456.0000 TRY |
| 2025-08-14 |
187,739.7435 TRY |
145.1654 ETH |
193,250.0000 TRY |
181,618.0000 TRY |
194,678.0000 TRY |
185,915.0000 TRY |
| 2025-08-13 |
190,845.7563 TRY |
109.3675 ETH |
186,885.0000 TRY |
186,027.0000 TRY |
194,788.0000 TRY |
193,389.0000 TRY |
| 2025-08-12 |
179,744.0632 TRY |
132.4609 ETH |
172,000.0000 TRY |
172,000.0000 TRY |
188,571.0000 TRY |
186,750.0000 TRY |
| 2025-08-11 |
174,343.6540 TRY |
137.1018 ETH |
172,800.0000 TRY |
169,670.0000 TRY |
177,752.0000 TRY |
172,196.0000 TRY |
| 2025-08-10 |
172,345.2659 TRY |
65.3422 ETH |
173,000.0000 TRY |
169,080.0000 TRY |
175,871.0000 TRY |
173,151.0000 TRY |
| 2025-08-09 |
170,181.7278 TRY |
86.4985 ETH |
162,808.0000 TRY |
162,750.0000 TRY |
175,669.0000 TRY |
173,200.0000 TRY |
| 2025-08-08 |
160,239.5831 TRY |
61.1061 ETH |
158,400.0000 TRY |
157,600.0000 TRY |
165,142.0000 TRY |
162,857.0000 TRY |
| 2025-08-07 |
153,463.6965 TRY |
64.6441 ETH |
149,676.0000 TRY |
148,453.0000 TRY |
159,243.0000 TRY |
158,600.0000 TRY |
| 2025-08-06 |
148,117.1241 TRY |
39.0590 ETH |
146,931.0000 TRY |
145,200.0000 TRY |
150,400.0000 TRY |
149,755.0000 TRY |
| 2025-08-05 |
147,020.8050 TRY |
37.2363 ETH |
150,858.0000 TRY |
144,400.0000 TRY |
150,858.0000 TRY |
146,973.0000 TRY |
| 2025-08-04 |
147,419.3082 TRY |
49.7205 ETH |
143,256.0000 TRY |
143,171.0000 TRY |
151,999.0000 TRY |
151,354.0000 TRY |
| 2025-08-03 |
139,854.6974 TRY |
50.8480 ETH |
138,857.0000 TRY |
136,977.0000 TRY |
143,518.0000 TRY |
142,841.0000 TRY |
| 2025-08-02 |
140,582.5957 TRY |
54.1942 ETH |
142,088.0000 TRY |
137,500.0000 TRY |
144,090.0000 TRY |
138,285.0000 TRY |