Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
68,116.4728 TRY |
128.0549 ETH |
68,219.3000 TRY |
66,428.9000 TRY |
70,161.1000 TRY |
69,072.5000 TRY |
| 2025-04-02 |
71,652.4585 TRY |
170.5735 ETH |
72,674.5000 TRY |
67,727.4000 TRY |
74,285.7000 TRY |
68,237.6000 TRY |
| 2025-04-01 |
71,781.8543 TRY |
95.2613 ETH |
69,830.8000 TRY |
69,713.1000 TRY |
73,531.8000 TRY |
72,678.5000 TRY |
| 2025-03-31 |
69,615.6206 TRY |
182.5638 ETH |
69,462.1000 TRY |
68,200.0000 TRY |
71,023.9000 TRY |
69,902.4000 TRY |
| 2025-03-30 |
69,889.7689 TRY |
142.5689 ETH |
70,527.5000 TRY |
67,999.9000 TRY |
71,174.0000 TRY |
69,465.0000 TRY |
| 2025-03-29 |
71,627.0735 TRY |
236.9993 ETH |
73,235.9000 TRY |
69,368.0000 TRY |
73,960.9000 TRY |
70,541.5000 TRY |
| 2025-03-28 |
72,530.4184 TRY |
268.5085 ETH |
76,189.3000 TRY |
70,735.2000 TRY |
76,666.5000 TRY |
73,262.0000 TRY |
| 2025-03-27 |
76,628.5495 TRY |
39.2686 ETH |
76,475.4000 TRY |
75,555.4000 TRY |
77,531.7000 TRY |
76,161.5000 TRY |
| 2025-03-26 |
77,037.1559 TRY |
170.4849 ETH |
78,646.0000 TRY |
75,394.8000 TRY |
79,090.7000 TRY |
76,452.9000 TRY |
| 2025-03-25 |
78,480.7077 TRY |
58.1883 ETH |
79,236.1000 TRY |
77,524.7000 TRY |
79,822.8000 TRY |
78,599.6000 TRY |
| 2025-03-24 |
78,676.2966 TRY |
178.0786 ETH |
76,736.7000 TRY |
75,700.0000 TRY |
79,946.7000 TRY |
79,263.3000 TRY |
| 2025-03-23 |
77,361.2315 TRY |
140.9304 ETH |
76,644.0000 TRY |
76,023.2000 TRY |
78,392.8000 TRY |
76,705.1000 TRY |
| 2025-03-22 |
76,473.4312 TRY |
130.8905 ETH |
75,220.2000 TRY |
75,170.0000 TRY |
76,935.7000 TRY |
76,664.8000 TRY |
| 2025-03-21 |
74,739.7952 TRY |
224.3362 ETH |
75,503.0000 TRY |
73,757.7000 TRY |
75,990.5000 TRY |
75,221.5000 TRY |
| 2025-03-20 |
75,767.0796 TRY |
288.3474 ETH |
78,251.4000 TRY |
74,215.7000 TRY |
78,683.5000 TRY |
75,510.0000 TRY |
| 2025-03-19 |
74,740.9238 TRY |
1,132.7391 ETH |
70,971.2000 TRY |
70,788.0000 TRY |
78,764.8000 TRY |
78,251.4000 TRY |
| 2025-03-18 |
69,752.9043 TRY |
79.3400 ETH |
70,664.9000 TRY |
68,649.4000 TRY |
71,087.6000 TRY |
70,928.5000 TRY |
| 2025-03-17 |
70,260.6883 TRY |
89.5811 ETH |
69,374.4000 TRY |
69,017.1000 TRY |
71,515.0000 TRY |
70,629.2000 TRY |
| 2025-03-16 |
70,030.6592 TRY |
89.8548 ETH |
71,213.2000 TRY |
68,401.1000 TRY |
71,323.6000 TRY |
69,422.7000 TRY |
| 2025-03-15 |
71,049.2061 TRY |
62.4934 ETH |
70,176.6000 TRY |
69,935.1000 TRY |
71,881.9000 TRY |
71,202.3000 TRY |
| 2025-03-14 |
69,768.6835 TRY |
113.0259 ETH |
68,344.9000 TRY |
68,219.5000 TRY |
71,312.3000 TRY |
70,194.9000 TRY |
| 2025-03-13 |
68,673.0928 TRY |
229.0646 ETH |
69,912.5000 TRY |
66,772.1000 TRY |
70,359.8000 TRY |
68,323.5000 TRY |
| 2025-03-12 |
69,449.6926 TRY |
234.6646 ETH |
70,490.1000 TRY |
67,099.9000 TRY |
71,666.1000 TRY |
69,893.6000 TRY |
| 2025-03-11 |
69,030.0473 TRY |
206.9811 ETH |
68,496.8000 TRY |
64,525.5000 TRY |
71,894.4000 TRY |
70,468.9000 TRY |
| 2025-03-10 |
71,065.1051 TRY |
177.8670 ETH |
74,108.1000 TRY |
66,372.6000 TRY |
78,835.7000 TRY |
68,400.0000 TRY |
| 2025-03-09 |
75,186.3405 TRY |
239.5223 ETH |
80,628.5000 TRY |
73,059.2000 TRY |
80,919.1000 TRY |
74,108.1000 TRY |
| 2025-03-08 |
79,325.2621 TRY |
92.9645 ETH |
78,279.6000 TRY |
76,933.1000 TRY |
81,774.4000 TRY |
80,622.6000 TRY |
| 2025-03-07 |
79,268.7914 TRY |
174.1096 ETH |
80,308.7000 TRY |
76,709.6000 TRY |
82,371.8000 TRY |
78,234.5000 TRY |
| 2025-03-06 |
82,315.8594 TRY |
93.7359 ETH |
81,741.8000 TRY |
79,309.9000 TRY |
84,530.7000 TRY |
80,292.3000 TRY |
| 2025-03-05 |
80,697.4961 TRY |
146.2124 ETH |
79,230.8000 TRY |
78,675.8000 TRY |
82,864.6000 TRY |
81,797.2000 TRY |
| 2025-03-04 |
76,769.5546 TRY |
388.5580 ETH |
78,477.7000 TRY |
72,800.0000 TRY |
81,112.6000 TRY |
79,234.9000 TRY |
| 2025-03-03 |
82,422.6028 TRY |
184.9470 ETH |
91,370.2000 TRY |
76,555.4000 TRY |
91,565.4000 TRY |
78,466.6000 TRY |
| 2025-03-02 |
87,012.4290 TRY |
224.8456 ETH |
81,053.5000 TRY |
79,455.9000 TRY |
92,499.9000 TRY |
91,347.2000 TRY |
| 2025-03-01 |
80,818.9418 TRY |
67.3241 ETH |
81,633.2000 TRY |
78,379.9000 TRY |
83,034.3000 TRY |
81,084.4000 TRY |
| 2025-02-28 |
78,945.2418 TRY |
340.0364 ETH |
84,182.2000 TRY |
75,709.4000 TRY |
84,387.8000 TRY |
81,616.8000 TRY |
| 2025-02-27 |
84,616.3593 TRY |
69.3826 ETH |
85,238.2000 TRY |
81,392.8000 TRY |
86,792.1000 TRY |
84,165.4000 TRY |
| 2025-02-26 |
86,657.4572 TRY |
138.2140 ETH |
91,084.0000 TRY |
82,212.3000 TRY |
91,574.9000 TRY |
85,211.8000 TRY |
| 2025-02-25 |
88,296.5497 TRY |
172.2000 ETH |
91,796.3000 TRY |
84,702.6000 TRY |
92,461.5000 TRY |
91,109.1000 TRY |
| 2025-02-24 |
95,454.5990 TRY |
110.5735 ETH |
102,973.4000 TRY |
90,200.1000 TRY |
103,635.8000 TRY |
91,767.4000 TRY |
| 2025-02-23 |
102,280.1642 TRY |
31.2758 ETH |
100,966.1000 TRY |
100,270.3000 TRY |
104,211.6000 TRY |
102,950.8000 TRY |
| 2025-02-22 |
100,097.6831 TRY |
30.1663 ETH |
97,451.3000 TRY |
97,102.3000 TRY |
102,210.3000 TRY |
100,945.9000 TRY |
| 2025-02-21 |
99,428.0365 TRY |
74.6524 ETH |
99,469.5000 TRY |
95,750.9000 TRY |
103,376.0000 TRY |
97,490.7000 TRY |
| 2025-02-20 |
99,574.2251 TRY |
23.2773 ETH |
98,738.8000 TRY |
98,323.7000 TRY |
100,575.3000 TRY |
99,498.7000 TRY |
| 2025-02-19 |
98,567.2682 TRY |
14.7026 ETH |
97,070.7000 TRY |
96,546.2000 TRY |
99,414.8000 TRY |
98,738.8000 TRY |
| 2025-02-18 |
97,342.3952 TRY |
48.4772 ETH |
99,673.0000 TRY |
94,747.8000 TRY |
100,188.2000 TRY |
97,070.7000 TRY |
| 2025-02-17 |
99,117.4016 TRY |
45.6732 ETH |
96,876.3000 TRY |
96,000.1000 TRY |
103,520.0000 TRY |
99,733.2000 TRY |
| 2025-02-16 |
97,354.8347 TRY |
18.8148 ETH |
98,083.6000 TRY |
96,548.1000 TRY |
99,334.9000 TRY |
96,876.1000 TRY |
| 2025-02-15 |
98,077.5671 TRY |
15.7168 ETH |
98,904.1000 TRY |
96,815.1000 TRY |
99,469.4000 TRY |
98,095.5000 TRY |
| 2025-02-14 |
98,208.6088 TRY |
29.8429 ETH |
96,805.5000 TRY |
96,371.4000 TRY |
100,700.7000 TRY |
98,947.6000 TRY |
| 2025-02-13 |
96,153.1839 TRY |
43.8065 ETH |
98,839.9000 TRY |
94,559.1000 TRY |
99,462.8000 TRY |
96,805.5000 TRY |