Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
147,184.3064 TRY |
46.9907 ETH |
143,334.0000 TRY |
142,171.0000 TRY |
153,059.0000 TRY |
151,124.0000 TRY |
| 2025-11-08 |
144,598.4215 TRY |
52.9003 ETH |
144,304.0000 TRY |
141,909.0000 TRY |
146,535.0000 TRY |
144,000.0000 TRY |
| 2025-11-07 |
141,831.8175 TRY |
102.7116 ETH |
139,843.0000 TRY |
135,000.0000 TRY |
145,887.0000 TRY |
144,537.0000 TRY |
| 2025-11-06 |
140,981.7413 TRY |
82.0456 ETH |
143,888.0000 TRY |
136,780.0000 TRY |
145,513.0000 TRY |
139,214.0000 TRY |
| 2025-11-05 |
141,136.5837 TRY |
143.3114 ETH |
138,394.0000 TRY |
133,521.0000 TRY |
146,559.0000 TRY |
144,286.0000 TRY |
| 2025-11-04 |
141,621.5868 TRY |
177.0092 ETH |
151,541.0000 TRY |
128,938.0000 TRY |
153,995.0000 TRY |
138,916.0000 TRY |
| 2025-11-03 |
154,752.5992 TRY |
131.3425 ETH |
163,608.0000 TRY |
149,890.0000 TRY |
163,608.0000 TRY |
151,813.0000 TRY |
| 2025-11-02 |
162,971.7964 TRY |
27.1451 ETH |
162,964.0000 TRY |
161,672.0000 TRY |
164,643.0000 TRY |
163,999.0000 TRY |
| 2025-11-01 |
163,272.6980 TRY |
24.1490 ETH |
161,672.0000 TRY |
161,333.0000 TRY |
164,513.0000 TRY |
163,093.0000 TRY |
| 2025-10-31 |
161,888.9074 TRY |
94.6018 ETH |
159,875.0000 TRY |
159,705.0000 TRY |
164,265.0000 TRY |
162,063.0000 TRY |
| 2025-10-30 |
160,068.1453 TRY |
110.2646 ETH |
164,372.0000 TRY |
154,788.0000 TRY |
165,976.0000 TRY |
160,047.0000 TRY |
| 2025-10-29 |
166,568.0737 TRY |
82.0495 ETH |
167,400.0000 TRY |
161,579.0000 TRY |
169,743.0000 TRY |
164,143.0000 TRY |
| 2025-10-28 |
171,198.3790 TRY |
46.5058 ETH |
173,173.0000 TRY |
165,312.0000 TRY |
175,013.0000 TRY |
167,513.0000 TRY |
| 2025-10-27 |
175,018.9372 TRY |
66.0981 ETH |
174,615.0000 TRY |
172,014.0000 TRY |
178,223.0000 TRY |
172,827.0000 TRY |
| 2025-10-26 |
170,626.8627 TRY |
70.9975 ETH |
165,961.0000 TRY |
164,903.0000 TRY |
175,421.0000 TRY |
174,615.0000 TRY |
| 2025-10-25 |
165,587.4622 TRY |
28.0339 ETH |
165,254.0000 TRY |
164,438.0000 TRY |
166,800.0000 TRY |
166,145.0000 TRY |
| 2025-10-24 |
165,275.4380 TRY |
77.1939 ETH |
162,074.0000 TRY |
162,000.0000 TRY |
168,846.0000 TRY |
165,118.0000 TRY |
| 2025-10-23 |
162,676.2040 TRY |
68.0087 ETH |
159,874.0000 TRY |
159,724.0000 TRY |
165,316.0000 TRY |
161,966.0000 TRY |
| 2025-10-22 |
161,205.0016 TRY |
96.8058 ETH |
163,384.0000 TRY |
155,982.0000 TRY |
163,384.0000 TRY |
160,143.0000 TRY |
| 2025-10-21 |
166,444.5218 TRY |
96.8562 ETH |
167,333.0000 TRY |
161,914.0000 TRY |
172,660.0000 TRY |
162,754.0000 TRY |
| 2025-10-20 |
168,867.1321 TRY |
112.2238 ETH |
167,089.0000 TRY |
164,677.0000 TRY |
172,138.0000 TRY |
167,780.0000 TRY |
| 2025-10-19 |
165,931.5977 TRY |
121.2616 ETH |
164,337.0000 TRY |
161,666.0000 TRY |
169,720.0000 TRY |
167,771.0000 TRY |
| 2025-10-18 |
163,702.4025 TRY |
72.9547 ETH |
162,059.0000 TRY |
162,059.0000 TRY |
165,936.0000 TRY |
164,423.0000 TRY |
| 2025-10-17 |
160,004.9463 TRY |
189.3066 ETH |
164,026.0000 TRY |
154,995.0000 TRY |
165,993.0000 TRY |
162,415.0000 TRY |
| 2025-10-16 |
165,939.4634 TRY |
60.3415 ETH |
167,413.0000 TRY |
160,884.0000 TRY |
171,160.0000 TRY |
163,812.0000 TRY |
| 2025-10-15 |
171,290.6204 TRY |
67.2697 ETH |
173,306.0000 TRY |
164,800.0000 TRY |
176,821.0000 TRY |
167,286.0000 TRY |
| 2025-10-14 |
169,643.6798 TRY |
111.2264 ETH |
178,082.0000 TRY |
163,610.0000 TRY |
178,735.0000 TRY |
173,345.0000 TRY |
| 2025-10-13 |
174,980.9915 TRY |
263.9147 ETH |
174,957.0000 TRY |
169,989.0000 TRY |
180,000.0000 TRY |
178,114.0000 TRY |
| 2025-10-12 |
167,966.8808 TRY |
154.1201 ETH |
159,263.0000 TRY |
157,170.0000 TRY |
178,008.0000 TRY |
175,921.0000 TRY |
| 2025-10-11 |
160,430.2931 TRY |
225.9995 ETH |
162,569.0000 TRY |
154,876.0000 TRY |
165,643.0000 TRY |
159,032.0000 TRY |
| 2025-10-10 |
159,313.1310 TRY |
603.5965 ETH |
182,588.0000 TRY |
144,424.0000 TRY |
183,587.0000 TRY |
162,614.0000 TRY |
| 2025-10-09 |
182,820.5863 TRY |
39.2157 ETH |
188,704.0000 TRY |
178,374.0000 TRY |
189,116.0000 TRY |
182,588.0000 TRY |
| 2025-10-08 |
187,433.3178 TRY |
61.7784 ETH |
186,519.0000 TRY |
184,887.0000 TRY |
189,976.0000 TRY |
189,063.0000 TRY |
| 2025-10-07 |
192,964.2509 TRY |
93.3852 ETH |
195,078.0000 TRY |
185,091.0000 TRY |
198,250.0000 TRY |
185,901.0000 TRY |
| 2025-10-06 |
192,703.6967 TRY |
63.0839 ETH |
188,496.0000 TRY |
187,680.0000 TRY |
197,171.0000 TRY |
195,083.0000 TRY |
| 2025-10-05 |
189,410.7843 TRY |
48.3952 ETH |
187,319.0000 TRY |
186,540.0000 TRY |
192,385.0000 TRY |
188,485.0000 TRY |
| 2025-10-04 |
186,727.2157 TRY |
57.6539 ETH |
187,410.0000 TRY |
185,350.0000 TRY |
188,164.0000 TRY |
187,336.0000 TRY |
| 2025-10-03 |
187,168.3421 TRY |
89.5867 ETH |
186,243.0000 TRY |
184,369.0000 TRY |
191,210.0000 TRY |
187,629.0000 TRY |
| 2025-10-02 |
183,461.0989 TRY |
122.7076 ETH |
180,643.0000 TRY |
180,177.0000 TRY |
188,000.0000 TRY |
186,540.0000 TRY |
| 2025-10-01 |
178,182.0980 TRY |
138.3308 ETH |
172,552.0000 TRY |
171,629.0000 TRY |
180,944.0000 TRY |
180,803.0000 TRY |
| 2025-09-30 |
172,743.2573 TRY |
79.5982 ETH |
175,202.0000 TRY |
170,503.0000 TRY |
176,600.0000 TRY |
172,484.0000 TRY |
| 2025-09-29 |
172,165.4768 TRY |
94.6239 ETH |
172,548.0000 TRY |
169,941.0000 TRY |
176,278.0000 TRY |
175,440.0000 TRY |
| 2025-09-28 |
169,292.4569 TRY |
42.5481 ETH |
167,484.0000 TRY |
165,428.0000 TRY |
172,550.0000 TRY |
172,550.0000 TRY |
| 2025-09-27 |
166,751.3155 TRY |
26.7990 ETH |
167,878.0000 TRY |
165,581.0000 TRY |
168,313.0000 TRY |
167,518.0000 TRY |
| 2025-09-26 |
164,984.8783 TRY |
37.0876 ETH |
161,142.0000 TRY |
160,886.0000 TRY |
169,437.0000 TRY |
168,229.0000 TRY |
| 2025-09-25 |
165,396.9868 TRY |
92.4460 ETH |
172,417.0000 TRY |
159,175.0000 TRY |
172,417.0000 TRY |
161,074.0000 TRY |
| 2025-09-24 |
172,363.1134 TRY |
47.8967 ETH |
172,800.0000 TRY |
169,179.0000 TRY |
174,537.0000 TRY |
172,300.0000 TRY |
| 2025-09-23 |
173,641.2506 TRY |
82.8226 ETH |
174,337.0000 TRY |
171,135.0000 TRY |
175,338.0000 TRY |
172,816.0000 TRY |
| 2025-09-22 |
173,393.5744 TRY |
85.1397 ETH |
183,873.0000 TRY |
167,999.0000 TRY |
184,419.0000 TRY |
174,232.0000 TRY |
| 2025-09-21 |
185,325.4667 TRY |
33.2186 ETH |
185,705.0000 TRY |
184,150.0000 TRY |
186,317.0000 TRY |
184,294.0000 TRY |