Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
170,181.7278 TRY |
86.4985 ETH |
162,808.0000 TRY |
162,750.0000 TRY |
175,669.0000 TRY |
173,200.0000 TRY |
| 2025-08-08 |
160,239.5831 TRY |
61.1061 ETH |
158,400.0000 TRY |
157,600.0000 TRY |
165,142.0000 TRY |
162,857.0000 TRY |
| 2025-08-07 |
153,463.6965 TRY |
64.6441 ETH |
149,676.0000 TRY |
148,453.0000 TRY |
159,243.0000 TRY |
158,600.0000 TRY |
| 2025-08-06 |
148,117.1241 TRY |
39.0590 ETH |
146,931.0000 TRY |
145,200.0000 TRY |
150,400.0000 TRY |
149,755.0000 TRY |
| 2025-08-05 |
147,020.8050 TRY |
37.2363 ETH |
150,858.0000 TRY |
144,400.0000 TRY |
150,858.0000 TRY |
146,973.0000 TRY |
| 2025-08-04 |
147,419.3082 TRY |
49.7205 ETH |
143,256.0000 TRY |
143,171.0000 TRY |
151,999.0000 TRY |
151,354.0000 TRY |
| 2025-08-03 |
139,854.6974 TRY |
50.8480 ETH |
138,857.0000 TRY |
136,977.0000 TRY |
143,518.0000 TRY |
142,841.0000 TRY |
| 2025-08-02 |
140,582.5957 TRY |
54.1942 ETH |
142,088.0000 TRY |
137,500.0000 TRY |
144,090.0000 TRY |
138,285.0000 TRY |
| 2025-08-01 |
146,453.9449 TRY |
45.0842 ETH |
150,231.0000 TRY |
139,869.0000 TRY |
151,235.0000 TRY |
142,100.0000 TRY |
| 2025-07-31 |
154,613.6632 TRY |
44.4583 ETH |
154,626.0000 TRY |
149,764.0000 TRY |
157,510.0000 TRY |
150,352.0000 TRY |
| 2025-07-30 |
153,782.9580 TRY |
43.8229 ETH |
153,858.0000 TRY |
149,470.0000 TRY |
155,643.0000 TRY |
154,549.0000 TRY |
| 2025-07-29 |
154,215.0183 TRY |
52.2541 ETH |
154,176.0000 TRY |
151,000.0000 TRY |
157,500.0000 TRY |
153,925.0000 TRY |
| 2025-07-28 |
155,849.2369 TRY |
39.0431 ETH |
156,728.0000 TRY |
152,382.0000 TRY |
159,236.0000 TRY |
153,882.0000 TRY |
| 2025-07-27 |
154,423.6111 TRY |
47.7124 ETH |
151,294.0000 TRY |
151,234.0000 TRY |
156,571.0000 TRY |
156,571.0000 TRY |
| 2025-07-26 |
151,809.9801 TRY |
55.9419 ETH |
151,030.0000 TRY |
149,862.0000 TRY |
153,643.0000 TRY |
151,457.0000 TRY |
| 2025-07-25 |
148,513.5885 TRY |
56.4074 ETH |
150,433.0000 TRY |
145,000.0000 TRY |
151,550.0000 TRY |
151,033.0000 TRY |
| 2025-07-24 |
148,558.0308 TRY |
88.2370 ETH |
146,756.0000 TRY |
142,068.0000 TRY |
152,821.0000 TRY |
150,521.0000 TRY |
| 2025-07-23 |
147,670.0852 TRY |
61.8444 ETH |
151,103.0000 TRY |
143,002.0000 TRY |
152,031.0000 TRY |
146,906.0000 TRY |
| 2025-07-22 |
149,611.5339 TRY |
117.5217 ETH |
152,024.0000 TRY |
146,285.0000 TRY |
153,309.0000 TRY |
151,666.0000 TRY |
| 2025-07-21 |
153,003.3020 TRY |
112.3339 ETH |
151,775.0000 TRY |
149,714.0000 TRY |
155,508.0000 TRY |
152,188.0000 TRY |
| 2025-07-20 |
150,666.7741 TRY |
112.5773 ETH |
145,144.0000 TRY |
144,831.0000 TRY |
154,000.0000 TRY |
152,174.0000 TRY |
| 2025-07-19 |
144,187.7083 TRY |
35.9169 ETH |
143,749.0000 TRY |
141,908.0000 TRY |
145,833.0000 TRY |
145,235.0000 TRY |
| 2025-07-18 |
145,224.4074 TRY |
138.1392 ETH |
140,124.0000 TRY |
139,472.0000 TRY |
148,089.0000 TRY |
143,428.0000 TRY |
| 2025-07-17 |
138,159.7687 TRY |
118.5642 ETH |
135,815.0000 TRY |
133,499.0000 TRY |
141,908.0000 TRY |
140,065.0000 TRY |
| 2025-07-16 |
130,212.5792 TRY |
112.5269 ETH |
126,079.0000 TRY |
124,795.0000 TRY |
137,727.0000 TRY |
135,503.0000 TRY |
| 2025-07-15 |
122,312.6418 TRY |
101.0521 ETH |
121,285.0000 TRY |
118,265.0000 TRY |
126,500.0000 TRY |
126,281.0000 TRY |
| 2025-07-14 |
121,956.7446 TRY |
94.8256 ETH |
119,500.0000 TRY |
119,201.0000 TRY |
123,800.0000 TRY |
121,380.0000 TRY |
| 2025-07-13 |
119,502.0309 TRY |
38.6845 ETH |
118,000.0000 TRY |
117,977.0000 TRY |
121,285.0000 TRY |
119,601.0000 TRY |
| 2025-07-12 |
118,309.8819 TRY |
49.6991 ETH |
118,714.0000 TRY |
116,664.0000 TRY |
119,479.0000 TRY |
118,286.0000 TRY |
| 2025-07-11 |
119,432.3085 TRY |
83.7884 ETH |
117,609.0000 TRY |
116,335.0000 TRY |
121,208.0000 TRY |
118,475.0000 TRY |
| 2025-07-10 |
113,894.5109 TRY |
127.9190 ETH |
110,535.0000 TRY |
110,189.0000 TRY |
120,003.0000 TRY |
117,718.0000 TRY |
| 2025-07-09 |
108,407.2298 TRY |
158.3035 ETH |
104,200.0000 TRY |
103,600.0000 TRY |
111,543.0000 TRY |
110,500.0000 TRY |
| 2025-07-08 |
103,082.8022 TRY |
71.0166 ETH |
102,068.0000 TRY |
101,142.0000 TRY |
104,900.0000 TRY |
104,571.0000 TRY |
| 2025-07-07 |
101,957.8221 TRY |
45.1267 ETH |
102,504.0000 TRY |
100,571.0000 TRY |
103,321.0000 TRY |
101,800.0000 TRY |
| 2025-07-06 |
101,715.2237 TRY |
20.7880 ETH |
100,335.0000 TRY |
100,000.0000 TRY |
103,732.0000 TRY |
102,464.0000 TRY |
| 2025-07-05 |
100,006.7490 TRY |
21.3236 ETH |
100,250.0000 TRY |
99,400.0000 TRY |
100,854.0000 TRY |
100,497.0000 TRY |
| 2025-07-04 |
100,619.1924 TRY |
27.9535 ETH |
102,945.0000 TRY |
98,709.0000 TRY |
103,450.0000 TRY |
100,000.0000 TRY |
| 2025-07-03 |
102,498.5611 TRY |
97.4075 ETH |
102,109.0000 TRY |
101,300.0000 TRY |
104,410.0000 TRY |
102,754.0000 TRY |
| 2025-07-02 |
99,674.0245 TRY |
100.3862 ETH |
95,921.0000 TRY |
94,675.0000 TRY |
103,732.0000 TRY |
102,008.0000 TRY |
| 2025-07-01 |
96,928.7080 TRY |
37.7165 ETH |
98,800.0000 TRY |
95,200.0000 TRY |
99,210.0000 TRY |
95,868.0000 TRY |
| 2025-06-30 |
98,680.9496 TRY |
58.1777 ETH |
99,314.0000 TRY |
96,738.0000 TRY |
100,098.0000 TRY |
99,033.0000 TRY |
| 2025-06-29 |
97,925.3108 TRY |
63.6912 ETH |
97,162.0000 TRY |
96,100.0000 TRY |
100,180.0000 TRY |
99,184.0000 TRY |
| 2025-06-28 |
96,719.2469 TRY |
15.7572 ETH |
96,639.0000 TRY |
96,221.0000 TRY |
97,454.0000 TRY |
96,978.0000 TRY |
| 2025-06-27 |
96,932.5733 TRY |
37.2677 ETH |
96,332.0000 TRY |
95,000.0000 TRY |
98,000.0000 TRY |
96,637.0000 TRY |
| 2025-06-26 |
97,737.4773 TRY |
67.6778 ETH |
96,332.0000 TRY |
95,510.0000 TRY |
100,098.0000 TRY |
96,248.0000 TRY |
| 2025-06-25 |
96,326.2451 TRY |
54.2329 ETH |
97,000.0000 TRY |
95,093.0000 TRY |
97,720.0000 TRY |
96,274.0000 TRY |
| 2025-06-24 |
96,491.2166 TRY |
65.5301 ETH |
95,764.0000 TRY |
94,225.0000 TRY |
98,388.0000 TRY |
97,000.0000 TRY |
| 2025-06-23 |
92,674.2466 TRY |
109.7175 ETH |
88,383.0000 TRY |
87,100.0000 TRY |
96,800.0000 TRY |
95,868.0000 TRY |
| 2025-06-22 |
87,857.7231 TRY |
91.5945 ETH |
91,531.0000 TRY |
84,067.0000 TRY |
92,033.0000 TRY |
88,466.0000 TRY |
| 2025-06-21 |
92,504.3919 TRY |
46.0915 ETH |
95,868.0000 TRY |
88,322.0000 TRY |
97,254.0000 TRY |
91,246.0000 TRY |