Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
95,935.9223 TRY |
41.0665 ETH |
95,739.0000 TRY |
95,450.0000 TRY |
96,500.0000 TRY |
96,000.0000 TRY |
| 2026-03-24 |
94,956.5291 TRY |
793.5530 ETH |
95,376.0000 TRY |
93,373.0000 TRY |
96,380.0000 TRY |
95,775.0000 TRY |
| 2026-03-23 |
94,886.6168 TRY |
984.5927 ETH |
91,250.0000 TRY |
90,065.0000 TRY |
97,095.0000 TRY |
95,422.0000 TRY |
| 2026-03-22 |
91,959.7103 TRY |
1,126.4265 ETH |
92,226.0000 TRY |
89,985.0000 TRY |
94,228.0000 TRY |
91,274.0000 TRY |
| 2026-03-21 |
95,575.6338 TRY |
1,000.5462 ETH |
95,348.0000 TRY |
92,090.0000 TRY |
96,455.0000 TRY |
92,675.0000 TRY |
| 2026-03-20 |
95,049.8291 TRY |
699.5196 ETH |
94,989.0000 TRY |
94,025.0000 TRY |
96,500.0000 TRY |
95,347.0000 TRY |
| 2026-03-19 |
95,009.6999 TRY |
1,019.2716 ETH |
97,448.0000 TRY |
93,388.0000 TRY |
98,801.0000 TRY |
95,028.0000 TRY |
| 2026-03-18 |
98,445.5949 TRY |
894.7709 ETH |
102,601.0000 TRY |
95,605.0000 TRY |
103,666.0000 TRY |
97,593.0000 TRY |
| 2026-03-17 |
103,053.6076 TRY |
923.4501 ETH |
103,630.0000 TRY |
101,623.0000 TRY |
104,999.0000 TRY |
103,468.0000 TRY |
| 2026-03-16 |
101,952.3053 TRY |
1,067.1626 ETH |
96,293.0000 TRY |
95,757.0000 TRY |
105,410.0000 TRY |
103,843.0000 TRY |
| 2026-03-15 |
93,566.1585 TRY |
1,079.5997 ETH |
92,777.0000 TRY |
92,311.0000 TRY |
97,175.0000 TRY |
96,153.0000 TRY |
| 2026-03-14 |
92,028.0122 TRY |
1,280.2117 ETH |
92,505.0000 TRY |
91,209.0000 TRY |
93,092.0000 TRY |
92,770.0000 TRY |
| 2026-03-13 |
93,404.5576 TRY |
1,229.7919 ETH |
91,405.0000 TRY |
91,405.0000 TRY |
97,155.0000 TRY |
92,506.0000 TRY |
| 2026-03-12 |
90,843.6307 TRY |
791.5086 ETH |
90,557.0000 TRY |
89,017.0000 TRY |
92,343.0000 TRY |
91,429.0000 TRY |
| 2026-03-11 |
90,697.5910 TRY |
529.0803 ETH |
89,723.0000 TRY |
88,571.0000 TRY |
91,942.0000 TRY |
90,444.0000 TRY |
| 2026-03-10 |
89,914.5851 TRY |
93.7022 ETH |
87,915.0000 TRY |
87,915.0000 TRY |
91,106.0000 TRY |
90,687.0000 TRY |
| 2026-03-09 |
88,783.7326 TRY |
655.3715 ETH |
85,536.0000 TRY |
85,536.0000 TRY |
90,330.0000 TRY |
87,821.0000 TRY |
| 2026-03-08 |
85,915.7165 TRY |
629.3206 ETH |
86,948.0000 TRY |
84,312.0000 TRY |
87,618.0000 TRY |
85,619.0000 TRY |
| 2026-03-07 |
87,188.7032 TRY |
657.7164 ETH |
87,334.0000 TRY |
86,089.0000 TRY |
87,975.0000 TRY |
86,983.0000 TRY |
| 2026-03-06 |
88,594.2633 TRY |
770.6641 ETH |
91,217.0000 TRY |
86,367.0000 TRY |
92,044.0000 TRY |
87,423.0000 TRY |
| 2026-03-05 |
92,206.0975 TRY |
602.9154 ETH |
93,363.0000 TRY |
90,481.0000 TRY |
95,000.0000 TRY |
91,136.0000 TRY |
| 2026-03-04 |
92,291.9839 TRY |
691.8055 ETH |
87,196.0000 TRY |
85,680.0000 TRY |
96,413.0000 TRY |
93,389.0000 TRY |
| 2026-03-03 |
87,015.6868 TRY |
778.1732 ETH |
89,076.0000 TRY |
84,884.0000 TRY |
89,739.0000 TRY |
87,228.0000 TRY |
| 2026-03-02 |
87,529.1215 TRY |
636.1650 ETH |
85,590.0000 TRY |
84,447.0000 TRY |
91,444.0000 TRY |
89,014.0000 TRY |
| 2026-03-01 |
86,874.8412 TRY |
764.4632 ETH |
86,482.0000 TRY |
84,033.0000 TRY |
90,228.0000 TRY |
85,639.0000 TRY |
| 2026-02-28 |
84,211.4324 TRY |
734.7166 ETH |
84,860.0000 TRY |
80,800.0000 TRY |
87,200.0000 TRY |
86,460.0000 TRY |
| 2026-02-27 |
85,718.1496 TRY |
666.5996 ETH |
88,941.0000 TRY |
83,071.0000 TRY |
90,254.0000 TRY |
84,856.0000 TRY |
| 2026-02-26 |
89,254.9514 TRY |
550.4716 ETH |
90,000.0000 TRY |
86,718.0000 TRY |
91,295.0000 TRY |
88,993.0000 TRY |
| 2026-02-25 |
87,571.5937 TRY |
643.8907 ETH |
81,188.0000 TRY |
81,067.0000 TRY |
93,461.0000 TRY |
89,574.0000 TRY |
| 2026-02-24 |
80,741.5957 TRY |
717.6865 ETH |
81,479.0000 TRY |
78,956.0000 TRY |
81,981.0000 TRY |
81,205.0000 TRY |
| 2026-02-23 |
82,545.8777 TRY |
589.6431 ETH |
85,870.0000 TRY |
80,734.0000 TRY |
85,870.0000 TRY |
81,479.0000 TRY |
| 2026-02-22 |
85,747.8852 TRY |
527.7201 ETH |
86,492.0000 TRY |
84,890.0000 TRY |
87,172.0000 TRY |
85,869.0000 TRY |
| 2026-02-21 |
86,626.7873 TRY |
575.9683 ETH |
86,183.0000 TRY |
85,707.0000 TRY |
87,526.0000 TRY |
86,590.0000 TRY |
| 2026-02-20 |
85,869.1023 TRY |
764.1289 ETH |
85,546.0000 TRY |
84,244.0000 TRY |
86,801.0000 TRY |
86,426.0000 TRY |
| 2026-02-19 |
85,009.2139 TRY |
456.9215 ETH |
85,510.0000 TRY |
83,600.0000 TRY |
86,875.0000 TRY |
85,249.0000 TRY |
| 2026-02-18 |
86,309.9267 TRY |
458.2085 ETH |
87,294.0000 TRY |
84,400.0000 TRY |
89,093.0000 TRY |
85,570.0000 TRY |
| 2026-02-17 |
86,710.1137 TRY |
544.8676 ETH |
87,303.0000 TRY |
84,940.0000 TRY |
88,145.0000 TRY |
87,098.0000 TRY |
| 2026-02-16 |
86,588.0663 TRY |
371.2916 ETH |
85,929.0000 TRY |
84,780.0000 TRY |
88,280.0000 TRY |
87,342.0000 TRY |
| 2026-02-15 |
86,970.2935 TRY |
435.8674 ETH |
90,855.0000 TRY |
84,520.0000 TRY |
91,488.0000 TRY |
85,929.0000 TRY |
| 2026-02-14 |
90,609.8840 TRY |
289.9075 ETH |
89,386.0000 TRY |
89,094.0000 TRY |
91,824.0000 TRY |
90,855.0000 TRY |
| 2026-02-13 |
87,716.0536 TRY |
551.2696 ETH |
85,014.0000 TRY |
84,026.0000 TRY |
90,445.0000 TRY |
89,420.0000 TRY |
| 2026-02-12 |
84,929.5696 TRY |
567.0997 ETH |
84,705.0000 TRY |
82,822.0000 TRY |
87,387.0000 TRY |
84,996.0000 TRY |
| 2026-02-11 |
85,426.4600 TRY |
653.2439 ETH |
88,260.0000 TRY |
83,036.0000 TRY |
88,618.0000 TRY |
84,710.0000 TRY |
| 2026-02-10 |
88,244.0374 TRY |
462.4048 ETH |
91,772.0000 TRY |
86,761.0000 TRY |
92,531.0000 TRY |
88,260.0000 TRY |
| 2026-02-09 |
90,669.6623 TRY |
477.9533 ETH |
91,236.0000 TRY |
87,601.0000 TRY |
93,527.0000 TRY |
91,671.0000 TRY |
| 2026-02-08 |
92,002.6245 TRY |
315.4274 ETH |
91,173.0000 TRY |
90,222.0000 TRY |
93,866.0000 TRY |
91,277.0000 TRY |
| 2026-02-07 |
89,900.1252 TRY |
732.2949 ETH |
90,073.0000 TRY |
87,089.0000 TRY |
92,600.0000 TRY |
91,295.0000 TRY |
| 2026-02-06 |
86,383.4196 TRY |
697.6158 ETH |
79,684.0000 TRY |
76,060.0000 TRY |
91,326.0000 TRY |
90,072.0000 TRY |
| 2026-02-05 |
86,810.6215 TRY |
1,146.9958 ETH |
93,405.0000 TRY |
79,182.0000 TRY |
94,524.0000 TRY |
79,565.0000 TRY |
| 2026-02-04 |
93,976.4083 TRY |
849.6575 ETH |
96,835.0000 TRY |
90,367.0000 TRY |
99,723.0000 TRY |
93,337.0000 TRY |