Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
101,736.1560 TRY |
132.3554 ETH |
103,224.0000 TRY |
97,330.0000 TRY |
105,348.9000 TRY |
98,917.5000 TRY |
| 2025-05-22 |
102,485.7949 TRY |
141.0308 ETH |
99,035.2000 TRY |
98,823.5000 TRY |
104,713.2000 TRY |
103,232.9000 TRY |
| 2025-05-21 |
98,659.5547 TRY |
166.2127 ETH |
98,128.4000 TRY |
95,199.5000 TRY |
101,500.0000 TRY |
98,999.9000 TRY |
| 2025-05-20 |
97,755.2556 TRY |
59.4954 ETH |
98,418.4000 TRY |
95,009.2000 TRY |
100,450.0000 TRY |
98,095.2000 TRY |
| 2025-05-19 |
95,730.5440 TRY |
97.6615 ETH |
97,351.1000 TRY |
91,666.6000 TRY |
99,196.8000 TRY |
98,399.1000 TRY |
| 2025-05-18 |
97,079.9062 TRY |
166.2396 ETH |
96,718.7000 TRY |
90,542.9000 TRY |
100,820.7000 TRY |
97,345.8000 TRY |
| 2025-05-17 |
96,828.0401 TRY |
152.2811 ETH |
98,855.3000 TRY |
95,596.7000 TRY |
98,855.3000 TRY |
96,598.1000 TRY |
| 2025-05-16 |
100,318.6075 TRY |
167.7752 ETH |
98,814.9000 TRY |
98,241.1000 TRY |
102,500.0000 TRY |
98,899.0000 TRY |
| 2025-05-15 |
99,018.8227 TRY |
234.2571 ETH |
101,312.4000 TRY |
95,924.9000 TRY |
102,779.9000 TRY |
98,792.0000 TRY |
| 2025-05-14 |
101,396.3899 TRY |
247.9531 ETH |
103,708.8000 TRY |
98,845.0000 TRY |
105,414.7000 TRY |
101,345.3000 TRY |
| 2025-05-13 |
100,064.4474 TRY |
347.5520 ETH |
96,849.6000 TRY |
93,750.0000 TRY |
106,145.3000 TRY |
103,685.9000 TRY |
| 2025-05-12 |
98,147.4113 TRY |
465.4322 ETH |
97,157.2000 TRY |
93,359.8000 TRY |
101,473.3000 TRY |
96,815.3000 TRY |
| 2025-05-11 |
97,098.7023 TRY |
307.3658 ETH |
99,332.1000 TRY |
94,262.5000 TRY |
100,304.3000 TRY |
97,177.1000 TRY |
| 2025-05-10 |
94,796.7106 TRY |
573.5386 ETH |
90,571.2000 TRY |
89,059.8000 TRY |
100,397.1000 TRY |
99,409.0000 TRY |
| 2025-05-09 |
89,646.6143 TRY |
614.0462 ETH |
84,833.5000 TRY |
83,898.1000 TRY |
96,006.2000 TRY |
90,567.1000 TRY |
| 2025-05-08 |
78,660.9105 TRY |
647.7891 ETH |
70,049.6000 TRY |
69,907.3000 TRY |
85,598.0000 TRY |
84,852.5000 TRY |
| 2025-05-07 |
70,508.0345 TRY |
133.3291 ETH |
70,224.2000 TRY |
69,129.9000 TRY |
71,434.0000 TRY |
70,004.5000 TRY |
| 2025-05-06 |
69,038.7245 TRY |
83.9481 ETH |
70,240.9000 TRY |
67,646.3000 TRY |
70,295.9000 TRY |
70,208.9000 TRY |
| 2025-05-05 |
69,914.9820 TRY |
89.9631 ETH |
70,079.8000 TRY |
68,917.3000 TRY |
70,796.3000 TRY |
70,265.0000 TRY |
| 2025-05-04 |
70,810.3966 TRY |
70.9043 ETH |
70,911.6000 TRY |
69,838.6000 TRY |
71,555.9000 TRY |
70,059.3000 TRY |
| 2025-05-03 |
70,639.8567 TRY |
72.4812 ETH |
71,080.8000 TRY |
69,937.9000 TRY |
71,544.6000 TRY |
70,984.7000 TRY |
| 2025-05-02 |
70,832.9619 TRY |
106.7021 ETH |
70,804.5000 TRY |
69,715.2000 TRY |
72,100.0000 TRY |
71,084.5000 TRY |
| 2025-05-01 |
70,934.5719 TRY |
184.8202 ETH |
69,135.3000 TRY |
69,061.8000 TRY |
72,060.5000 TRY |
70,829.1000 TRY |
| 2025-04-30 |
68,496.3415 TRY |
198.6969 ETH |
69,209.0000 TRY |
66,650.0000 TRY |
69,896.5000 TRY |
69,094.3000 TRY |
| 2025-04-29 |
69,903.9820 TRY |
159.4076 ETH |
69,261.0000 TRY |
68,600.0000 TRY |
70,830.8000 TRY |
69,226.3000 TRY |
| 2025-04-28 |
68,815.9928 TRY |
171.4141 ETH |
68,862.2000 TRY |
67,124.3000 TRY |
70,258.8000 TRY |
69,230.3000 TRY |
| 2025-04-27 |
69,451.5586 TRY |
154.1092 ETH |
70,083.6000 TRY |
68,571.3000 TRY |
71,400.0000 TRY |
68,900.1000 TRY |
| 2025-04-26 |
69,300.4281 TRY |
109.1018 ETH |
68,675.3000 TRY |
68,500.0000 TRY |
70,700.0000 TRY |
70,054.5000 TRY |
| 2025-04-25 |
68,412.3565 TRY |
198.0148 ETH |
67,824.9000 TRY |
66,439.8000 TRY |
70,136.4000 TRY |
68,682.4000 TRY |
| 2025-04-24 |
67,327.8830 TRY |
173.5528 ETH |
68,581.1000 TRY |
65,875.6000 TRY |
68,905.7000 TRY |
67,833.5000 TRY |
| 2025-04-23 |
68,309.8972 TRY |
374.8608 ETH |
67,083.8000 TRY |
66,560.3000 TRY |
69,680.8000 TRY |
68,613.4000 TRY |
| 2025-04-22 |
64,197.4549 TRY |
607.3999 ETH |
60,461.2000 TRY |
58,925.3000 TRY |
67,900.0000 TRY |
67,059.3000 TRY |
| 2025-04-21 |
61,515.8588 TRY |
325.5265 ETH |
60,578.3000 TRY |
59,710.6000 TRY |
63,280.0000 TRY |
60,488.4000 TRY |
| 2025-04-20 |
60,455.8437 TRY |
136.3523 ETH |
61,562.7000 TRY |
59,752.1000 TRY |
61,773.5000 TRY |
60,539.9000 TRY |
| 2025-04-19 |
61,339.3034 TRY |
66.9501 ETH |
60,706.3000 TRY |
60,544.3000 TRY |
62,281.9000 TRY |
61,551.8000 TRY |
| 2025-04-18 |
60,445.9617 TRY |
77.1057 ETH |
60,236.0000 TRY |
59,873.1000 TRY |
61,161.0000 TRY |
60,679.1000 TRY |
| 2025-04-17 |
60,772.2899 TRY |
155.8817 ETH |
60,213.7000 TRY |
59,566.3000 TRY |
61,573.7000 TRY |
60,238.3000 TRY |
| 2025-04-16 |
60,195.3312 TRY |
202.9093 ETH |
60,583.2000 TRY |
58,715.6000 TRY |
61,560.0000 TRY |
60,238.3000 TRY |
| 2025-04-15 |
61,593.7937 TRY |
162.3201 ETH |
61,806.1000 TRY |
60,366.6000 TRY |
63,192.6000 TRY |
60,602.8000 TRY |
| 2025-04-14 |
62,781.0932 TRY |
246.0375 ETH |
60,847.2000 TRY |
60,753.3000 TRY |
64,339.2000 TRY |
61,807.1000 TRY |
| 2025-04-13 |
60,933.5941 TRY |
291.2606 ETH |
62,487.6000 TRY |
59,492.8000 TRY |
62,723.1000 TRY |
60,784.9000 TRY |
| 2025-04-12 |
61,543.4729 TRY |
243.3023 ETH |
59,637.6000 TRY |
58,776.7000 TRY |
63,499.4000 TRY |
62,487.1000 TRY |
| 2025-04-11 |
59,419.3822 TRY |
233.1821 ETH |
57,776.8000 TRY |
57,142.0000 TRY |
60,457.8000 TRY |
59,606.2000 TRY |
| 2025-04-10 |
59,040.7542 TRY |
282.0929 ETH |
62,947.4000 TRY |
55,908.5000 TRY |
62,958.2000 TRY |
57,799.7000 TRY |
| 2025-04-09 |
58,458.0599 TRY |
698.5127 ETH |
56,073.5000 TRY |
52,681.3000 TRY |
63,730.1000 TRY |
62,938.4000 TRY |
| 2025-04-08 |
56,856.9834 TRY |
511.3947 ETH |
59,110.6000 TRY |
55,026.7000 TRY |
61,597.9000 TRY |
56,047.8000 TRY |
| 2025-04-07 |
57,628.7388 TRY |
767.5524 ETH |
60,377.9000 TRY |
53,857.7000 TRY |
62,369.3000 TRY |
59,136.6000 TRY |
| 2025-04-06 |
63,116.0039 TRY |
402.3273 ETH |
68,805.3000 TRY |
58,720.1000 TRY |
69,200.0000 TRY |
60,384.3000 TRY |
| 2025-04-05 |
68,377.8674 TRY |
131.7408 ETH |
69,170.0000 TRY |
67,248.0000 TRY |
69,529.5000 TRY |
68,817.6000 TRY |
| 2025-04-04 |
68,545.8634 TRY |
185.6265 ETH |
69,072.5000 TRY |
66,883.2000 TRY |
69,689.7000 TRY |
69,150.9000 TRY |