Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
71,074.6558 TRY |
66.8391 ETH |
70,927.6000 TRY |
70,631.9000 TRY |
71,582.2000 TRY |
70,725.4000 TRY |
| 2024-02-02 |
70,588.7219 TRY |
103.2563 ETH |
70,234.4000 TRY |
70,027.6000 TRY |
70,973.3000 TRY |
70,956.1000 TRY |
| 2024-02-01 |
69,703.8597 TRY |
204.5823 ETH |
69,858.5000 TRY |
68,701.7000 TRY |
70,419.4000 TRY |
70,124.0000 TRY |
| 2024-01-31 |
70,782.1840 TRY |
167.2666 ETH |
71,631.3000 TRY |
69,333.4000 TRY |
71,729.3000 TRY |
69,865.7000 TRY |
| 2024-01-30 |
71,255.9089 TRY |
186.3854 ETH |
70,561.5000 TRY |
70,048.1000 TRY |
72,751.2000 TRY |
71,494.4000 TRY |
| 2024-01-29 |
69,628.1563 TRY |
186.8091 ETH |
69,090.6000 TRY |
68,279.3000 TRY |
70,736.1000 TRY |
70,540.3000 TRY |
| 2024-01-28 |
69,676.1996 TRY |
81.0630 ETH |
69,329.2000 TRY |
68,646.5000 TRY |
70,431.1000 TRY |
69,090.6000 TRY |
| 2024-01-27 |
69,486.1305 TRY |
116.7458 ETH |
69,479.2000 TRY |
69,048.7000 TRY |
69,764.5000 TRY |
69,329.2000 TRY |
| 2024-01-26 |
69,036.3863 TRY |
165.5683 ETH |
67,680.5000 TRY |
67,082.5000 TRY |
69,754.8000 TRY |
69,479.2000 TRY |
| 2024-01-25 |
67,642.5040 TRY |
152.1919 ETH |
68,320.7000 TRY |
66,622.6000 TRY |
68,368.4000 TRY |
67,687.3000 TRY |
| 2024-01-24 |
68,227.7290 TRY |
181.0153 ETH |
68,797.2000 TRY |
67,330.0000 TRY |
69,243.8000 TRY |
68,320.5000 TRY |
| 2024-01-23 |
68,465.6399 TRY |
1,023.3152 ETH |
71,697.4000 TRY |
66,708.5000 TRY |
71,797.1000 TRY |
68,776.0000 TRY |
| 2024-01-22 |
73,194.7200 TRY |
581.4099 ETH |
75,283.6000 TRY |
70,729.0000 TRY |
75,347.9000 TRY |
70,729.0000 TRY |
| 2024-01-21 |
75,774.7478 TRY |
72.5891 ETH |
75,816.6000 TRY |
75,510.9000 TRY |
76,013.1000 TRY |
75,510.9000 TRY |
| 2024-01-20 |
75,890.3567 TRY |
77.7943 ETH |
76,425.0000 TRY |
75,536.5000 TRY |
76,425.0000 TRY |
75,856.8000 TRY |
| 2024-01-19 |
75,260.3776 TRY |
584.8828 ETH |
75,000.0000 TRY |
73,958.1000 TRY |
76,638.0000 TRY |
76,474.2000 TRY |