Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
96,439.5980 TRY |
13.9767 ETH |
97,819.0000 TRY |
94,478.0000 TRY |
97,819.0000 TRY |
95,147.0000 TRY |
| 2024-05-15 |
95,961.4152 TRY |
5.4835 ETH |
93,701.0000 TRY |
93,251.0000 TRY |
98,225.0000 TRY |
98,123.0000 TRY |
| 2024-05-14 |
94,010.6932 TRY |
2.3866 ETH |
95,326.0000 TRY |
93,191.0000 TRY |
95,471.0000 TRY |
93,783.0000 TRY |
| 2024-05-13 |
95,070.8930 TRY |
7.4767 ETH |
95,412.0000 TRY |
93,225.0000 TRY |
96,456.0000 TRY |
95,377.0000 TRY |
| 2024-05-12 |
95,130.6586 TRY |
14.9358 ETH |
94,966.0000 TRY |
94,449.0000 TRY |
95,841.0000 TRY |
95,289.0000 TRY |
| 2024-05-11 |
94,750.3126 TRY |
26.4298 ETH |
94,598.0000 TRY |
93,842.0000 TRY |
95,622.0000 TRY |
94,667.0000 TRY |
| 2024-05-10 |
97,757.3837 TRY |
97.0138 ETH |
97,777.0000 TRY |
93,600.0000 TRY |
98,344.0000 TRY |
94,497.0000 TRY |
| 2024-05-09 |
96,647.0762 TRY |
52.0852 ETH |
97,191.0000 TRY |
95,695.0000 TRY |
98,421.0000 TRY |
98,114.0000 TRY |
| 2024-05-08 |
96,875.7593 TRY |
11.8238 ETH |
97,832.0000 TRY |
95,557.0000 TRY |
98,203.0000 TRY |
96,232.0000 TRY |
| 2024-05-07 |
100,250.9787 TRY |
25.3195 ETH |
98,471.0000 TRY |
97,480.0000 TRY |
101,362.0000 TRY |
97,480.0000 TRY |
| 2024-05-06 |
101,868.8806 TRY |
21.7962 ETH |
102,054.0000 TRY |
98,964.0000 TRY |
103,819.0000 TRY |
99,811.0000 TRY |
| 2024-05-05 |
101,957.9241 TRY |
10.4932 ETH |
101,335.0000 TRY |
100,000.0000 TRY |
102,898.0000 TRY |
101,583.0000 TRY |
| 2024-05-04 |
100,909.9255 TRY |
16.7385 ETH |
100,888.0000 TRY |
100,259.0000 TRY |
102,493.0000 TRY |
101,427.0000 TRY |
| 2024-05-03 |
98,244.1325 TRY |
40.7860 ETH |
96,828.0000 TRY |
96,090.0000 TRY |
101,335.0000 TRY |
101,077.0000 TRY |
| 2024-05-02 |
95,705.1924 TRY |
79.8271 ETH |
97,109.0000 TRY |
94,723.0000 TRY |
97,716.0000 TRY |
97,427.0000 TRY |
| 2024-05-01 |
94,760.7908 TRY |
177.3548 ETH |
97,981.0000 TRY |
92,253.0000 TRY |
98,476.0000 TRY |
97,433.0000 TRY |
| 2024-04-30 |
99,672.7161 TRY |
361.7256 ETH |
104,578.0000 TRY |
95,653.0000 TRY |
105,752.0000 TRY |
98,681.0000 TRY |
| 2024-04-29 |
103,568.6452 TRY |
412.4092 ETH |
106,427.0000 TRY |
101,299.0000 TRY |
107,098.0000 TRY |
104,727.0000 TRY |
| 2024-04-28 |
107,953.5947 TRY |
262.2230 ETH |
106,526.0000 TRY |
106,356.0000 TRY |
109,541.0000 TRY |
106,438.0000 TRY |
| 2024-04-27 |
103,764.4295 TRY |
248.2107 ETH |
102,448.0000 TRY |
100,534.0000 TRY |
107,411.0000 TRY |
106,506.0000 TRY |
| 2024-04-26 |
102,468.4125 TRY |
274.2492 ETH |
103,113.0000 TRY |
101,599.0000 TRY |
103,378.0000 TRY |
102,437.0000 TRY |
| 2024-04-25 |
102,283.3864 TRY |
434.4234 ETH |
102,530.4000 TRY |
100,443.0000 TRY |
104,128.0000 TRY |
103,522.0000 TRY |
| 2024-04-24 |
104,656.7256 TRY |
418.1881 ETH |
105,104.2000 TRY |
101,514.1000 TRY |
107,087.6000 TRY |
102,493.0000 TRY |
| 2024-04-23 |
104,549.7721 TRY |
266.6565 ETH |
104,605.8000 TRY |
103,250.0000 TRY |
106,492.1000 TRY |
105,104.1000 TRY |
| 2024-04-22 |
104,490.0086 TRY |
469.4718 ETH |
103,279.7000 TRY |
102,642.8000 TRY |
105,840.6000 TRY |
104,688.5000 TRY |
| 2024-04-21 |
104,065.9602 TRY |
345.5482 ETH |
103,839.2000 TRY |
102,580.2000 TRY |
105,338.1000 TRY |
103,269.3000 TRY |
| 2024-04-20 |
102,194.0880 TRY |
406.0580 ETH |
101,041.7000 TRY |
99,859.4000 TRY |
104,203.7000 TRY |
104,046.0000 TRY |
| 2024-04-19 |
100,044.5322 TRY |
890.1513 ETH |
100,192.3000 TRY |
93,839.8000 TRY |
102,582.6000 TRY |
101,062.1000 TRY |
| 2024-04-18 |
99,049.9707 TRY |
662.4788 ETH |
97,904.3000 TRY |
96,946.8000 TRY |
101,203.0000 TRY |
100,192.3000 TRY |
| 2024-04-17 |
98,853.7648 TRY |
771.5244 ETH |
101,307.4000 TRY |
96,071.7000 TRY |
102,259.6000 TRY |
97,894.5000 TRY |
| 2024-04-16 |
101,162.2752 TRY |
976.4087 ETH |
102,649.9000 TRY |
99,044.8000 TRY |
103,683.4000 TRY |
101,317.7000 TRY |
| 2024-04-15 |
105,926.4585 TRY |
1,673.7922 ETH |
108,608.0000 TRY |
100,466.7000 TRY |
111,218.9000 TRY |
102,728.6000 TRY |
| 2024-04-14 |
104,552.2054 TRY |
1,248.0013 ETH |
103,539.2000 TRY |
99,930.5000 TRY |
109,034.6000 TRY |
108,628.1000 TRY |
| 2024-04-13 |
101,245.0900 TRY |
634.6208 ETH |
108,775.2000 TRY |
95,328.3000 TRY |
111,354.0000 TRY |
103,528.7000 TRY |
| 2024-04-12 |
107,557.8229 TRY |
30.4191 ETH |
116,984.0000 TRY |
103,432.1000 TRY |
117,419.4000 TRY |
108,753.3000 TRY |
| 2024-04-11 |
116,475.5588 TRY |
2.8366 ETH |
116,546.0000 TRY |
114,858.5000 TRY |
118,319.3000 TRY |
116,176.2000 TRY |
| 2024-04-10 |
115,056.5058 TRY |
30.0041 ETH |
114,656.5000 TRY |
112,362.3000 TRY |
117,458.0000 TRY |
117,014.5000 TRY |
| 2024-04-09 |
116,464.9674 TRY |
5.4377 ETH |
119,480.0000 TRY |
114,426.5000 TRY |
119,785.8000 TRY |
114,886.1000 TRY |
| 2024-04-08 |
114,736.3196 TRY |
2.8021 ETH |
111,704.1000 TRY |
110,376.7000 TRY |
119,999.0000 TRY |
119,280.6000 TRY |
| 2024-04-07 |
109,941.1259 TRY |
2.7044 ETH |
108,963.5000 TRY |
108,797.8000 TRY |
111,962.0000 TRY |
111,962.0000 TRY |
| 2024-04-06 |
108,607.2619 TRY |
1.0795 ETH |
108,121.0000 TRY |
107,775.4000 TRY |
109,840.8000 TRY |
109,500.0000 TRY |
| 2024-04-05 |
106,012.5415 TRY |
9.4091 ETH |
106,833.7000 TRY |
104,305.7000 TRY |
108,263.1000 TRY |
108,013.5000 TRY |
| 2024-04-04 |
107,237.4457 TRY |
5.1725 ETH |
106,862.7000 TRY |
105,806.3000 TRY |
109,815.4000 TRY |
106,833.7000 TRY |
| 2024-04-03 |
107,458.3560 TRY |
2.5963 ETH |
106,624.5000 TRY |
106,297.2000 TRY |
108,444.7000 TRY |
106,862.7000 TRY |
| 2024-04-02 |
109,254.5889 TRY |
4.5520 ETH |
114,167.1000 TRY |
106,092.2000 TRY |
114,167.1000 TRY |
107,197.7000 TRY |
| 2024-04-01 |
116,986.3419 TRY |
8.7470 ETH |
120,892.3000 TRY |
111,900.0000 TRY |
120,892.3000 TRY |
114,643.9000 TRY |
| 2024-03-31 |
119,635.5672 TRY |
7.2822 ETH |
117,276.9000 TRY |
116,909.8000 TRY |
121,247.9000 TRY |
120,892.3000 TRY |
| 2024-03-30 |
116,617.3979 TRY |
11.1952 ETH |
116,224.2000 TRY |
114,883.9000 TRY |
117,526.5000 TRY |
116,271.8000 TRY |
| 2024-03-29 |
115,695.2422 TRY |
2.2111 ETH |
115,806.6000 TRY |
114,890.3000 TRY |
117,041.9000 TRY |
117,041.9000 TRY |
| 2024-03-28 |
116,034.1021 TRY |
6.5314 ETH |
114,142.4000 TRY |
113,293.2000 TRY |
117,186.9000 TRY |
116,233.9000 TRY |