Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
96,662.9616 TRY |
2,115.4997 ETH |
100,417.6000 TRY |
92,620.9000 TRY |
102,103.4000 TRY |
98,682.3000 TRY |
| 2024-07-04 |
103,689.2929 TRY |
137.3959 ETH |
107,651.0000 TRY |
100,134.5000 TRY |
108,221.0000 TRY |
100,440.3000 TRY |
| 2024-07-03 |
107,973.4417 TRY |
190.3227 ETH |
111,923.1000 TRY |
106,195.4000 TRY |
112,177.5000 TRY |
107,624.1000 TRY |
| 2024-07-02 |
112,390.7269 TRY |
33.0211 ETH |
112,860.1000 TRY |
111,309.4000 TRY |
113,571.7000 TRY |
111,855.0000 TRY |
| 2024-07-01 |
114,046.2490 TRY |
54.1515 ETH |
113,266.7000 TRY |
112,203.7000 TRY |
115,838.5000 TRY |
112,824.5000 TRY |
| 2024-06-30 |
111,936.1238 TRY |
47.5340 ETH |
111,561.4000 TRY |
110,778.3000 TRY |
114,155.8000 TRY |
113,201.5000 TRY |
| 2024-06-29 |
111,702.5717 TRY |
33.2747 ETH |
111,478.1000 TRY |
111,307.6000 TRY |
112,327.4000 TRY |
111,539.3000 TRY |
| 2024-06-28 |
112,663.2654 TRY |
197.7159 ETH |
113,592.6000 TRY |
110,734.7000 TRY |
114,892.9000 TRY |
111,377.6000 TRY |
| 2024-06-27 |
112,829.7554 TRY |
105.5691 ETH |
111,161.5000 TRY |
110,962.5000 TRY |
114,525.0000 TRY |
113,561.1000 TRY |
| 2024-06-26 |
111,636.4023 TRY |
118.8174 ETH |
112,445.1000 TRY |
109,707.0000 TRY |
113,449.4000 TRY |
111,259.3000 TRY |
| 2024-06-25 |
112,031.2899 TRY |
137.7491 ETH |
111,253.7000 TRY |
110,758.9000 TRY |
113,411.9000 TRY |
112,394.2000 TRY |
| 2024-06-24 |
110,341.0259 TRY |
311.2730 ETH |
113,273.4000 TRY |
106,865.2000 TRY |
113,782.1000 TRY |
111,229.3000 TRY |
| 2024-06-23 |
115,068.4161 TRY |
80.1653 ETH |
116,100.5000 TRY |
112,865.6000 TRY |
117,021.0000 TRY |
113,287.2000 TRY |
| 2024-06-22 |
116,068.8279 TRY |
77.7835 ETH |
116,830.3000 TRY |
115,569.9000 TRY |
116,991.9000 TRY |
116,151.1000 TRY |
| 2024-06-21 |
116,024.8582 TRY |
203.6296 ETH |
116,081.2000 TRY |
114,189.5000 TRY |
117,790.6000 TRY |
116,868.0000 TRY |
| 2024-06-20 |
118,079.3044 TRY |
176.9877 ETH |
118,119.7000 TRY |
115,347.7000 TRY |
120,130.1000 TRY |
116,079.9000 TRY |
| 2024-06-19 |
117,864.2906 TRY |
185.0004 ETH |
117,037.4000 TRY |
113,385.5000 TRY |
120,238.2000 TRY |
118,074.8000 TRY |
| 2024-06-18 |
115,036.0082 TRY |
99.3901 ETH |
117,920.6000 TRY |
112,901.6000 TRY |
118,183.6000 TRY |
117,158.2000 TRY |
| 2024-06-17 |
117,908.6986 TRY |
50.2511 ETH |
121,435.5000 TRY |
116,118.2000 TRY |
121,435.5000 TRY |
117,985.9000 TRY |
| 2024-06-16 |
120,603.2949 TRY |
15.9140 ETH |
119,386.2000 TRY |
118,615.7000 TRY |
121,337.0000 TRY |
121,050.0000 TRY |
| 2024-06-15 |
117,968.8645 TRY |
6.4209 ETH |
117,178.1000 TRY |
116,295.4000 TRY |
119,979.5000 TRY |
119,873.8000 TRY |
| 2024-06-14 |
114,390.4068 TRY |
31.2637 ETH |
112,825.5000 TRY |
111,649.9000 TRY |
117,156.0000 TRY |
116,668.4000 TRY |
| 2024-06-13 |
113,563.2002 TRY |
18.3142 ETH |
115,318.0000 TRY |
111,569.2000 TRY |
115,429.2000 TRY |
112,720.5000 TRY |
| 2024-06-12 |
115,897.1128 TRY |
24.5706 ETH |
113,074.0000 TRY |
113,074.0000 TRY |
118,518.3000 TRY |
115,864.2000 TRY |
| 2024-06-11 |
115,658.0419 TRY |
43.1140 ETH |
119,235.3000 TRY |
111,735.6000 TRY |
119,235.3000 TRY |
113,924.7000 TRY |
| 2024-06-10 |
119,980.8486 TRY |
7.3601 ETH |
120,922.4000 TRY |
118,628.1000 TRY |
120,922.4000 TRY |
119,242.7000 TRY |
| 2024-06-09 |
120,979.6342 TRY |
4.2227 ETH |
120,310.1000 TRY |
120,282.2000 TRY |
121,587.9000 TRY |
121,203.9000 TRY |
| 2024-06-08 |
120,538.6284 TRY |
5.8836 ETH |
120,246.9000 TRY |
120,000.0000 TRY |
121,092.8000 TRY |
120,310.1000 TRY |
| 2024-06-07 |
122,711.5603 TRY |
30.4146 ETH |
123,242.5000 TRY |
118,874.2000 TRY |
124,082.8000 TRY |
120,455.1000 TRY |
| 2024-06-06 |
123,913.3115 TRY |
13.6991 ETH |
125,061.4000 TRY |
121,638.8000 TRY |
125,411.6000 TRY |
123,429.9000 TRY |
| 2024-06-05 |
123,877.1779 TRY |
7.7770 ETH |
124,154.5000 TRY |
122,676.6000 TRY |
125,452.2000 TRY |
125,189.8000 TRY |
| 2024-06-04 |
121,859.7819 TRY |
4.3718 ETH |
121,327.6000 TRY |
120,685.9000 TRY |
124,237.5000 TRY |
124,204.4000 TRY |
| 2024-06-03 |
122,675.5537 TRY |
15.5129 ETH |
122,218.2000 TRY |
121,053.3000 TRY |
123,727.8000 TRY |
121,462.6000 TRY |
| 2024-06-02 |
122,490.5746 TRY |
3.4937 ETH |
123,505.8000 TRY |
121,224.5000 TRY |
123,529.0000 TRY |
122,287.8000 TRY |
| 2024-06-01 |
123,307.7910 TRY |
9.5369 ETH |
121,597.9000 TRY |
121,597.9000 TRY |
123,611.7000 TRY |
123,411.0000 TRY |
| 2024-05-31 |
121,610.4952 TRY |
18.3889 ETH |
120,957.9000 TRY |
120,198.5000 TRY |
123,522.3000 TRY |
121,495.8000 TRY |
| 2024-05-30 |
121,538.3134 TRY |
8.8527 ETH |
121,852.5000 TRY |
119,641.1000 TRY |
123,090.8000 TRY |
120,953.9000 TRY |
| 2024-05-29 |
123,340.3668 TRY |
30.3398 ETH |
124,076.8000 TRY |
121,040.5000 TRY |
124,887.0000 TRY |
122,243.8000 TRY |
| 2024-05-28 |
124,558.4566 TRY |
8.9589 ETH |
124,767.1000 TRY |
122,183.0000 TRY |
126,238.3000 TRY |
124,379.0000 TRY |
| 2024-05-27 |
126,161.7193 TRY |
18.7820 ETH |
123,940.4000 TRY |
123,768.6000 TRY |
127,728.9000 TRY |
124,850.0000 TRY |
| 2024-05-26 |
123,039.4010 TRY |
10.7964 ETH |
121,181.1000 TRY |
120,682.4000 TRY |
125,169.7000 TRY |
123,500.7000 TRY |
| 2024-05-25 |
120,924.8044 TRY |
4.5664 ETH |
120,845.0000 TRY |
120,264.3000 TRY |
122,139.1000 TRY |
121,187.0000 TRY |
| 2024-05-24 |
120,083.1364 TRY |
14.0201 ETH |
122,229.1000 TRY |
117,527.9000 TRY |
123,435.7000 TRY |
120,720.0000 TRY |
| 2024-05-23 |
122,765.2919 TRY |
26.8827 ETH |
120,445.7000 TRY |
115,603.4000 TRY |
126,898.5000 TRY |
122,288.4000 TRY |
| 2024-05-22 |
119,883.6271 TRY |
16.8931 ETH |
120,929.1000 TRY |
117,014.0000 TRY |
121,498.2000 TRY |
120,430.2000 TRY |
| 2024-05-21 |
119,726.9954 TRY |
23.0522 ETH |
116,347.0000 TRY |
115,667.5000 TRY |
122,382.0000 TRY |
121,142.0000 TRY |
| 2024-05-20 |
110,081.0336 TRY |
35.0600 ETH |
99,962.0000 TRY |
99,243.0000 TRY |
117,544.3000 TRY |
115,790.0000 TRY |
| 2024-05-19 |
99,492.0438 TRY |
11.2151 ETH |
100,913.0000 TRY |
99,029.0000 TRY |
101,204.0000 TRY |
99,441.0000 TRY |
| 2024-05-18 |
100,735.4146 TRY |
9.8681 ETH |
100,108.0000 TRY |
100,035.0000 TRY |
101,737.0000 TRY |
101,022.0000 TRY |
| 2024-05-17 |
98,189.2674 TRY |
6.5304 ETH |
95,262.0000 TRY |
95,117.0000 TRY |
100,493.0000 TRY |
100,138.0000 TRY |