Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
97,342.3952 TRY |
48.4772 ETH |
99,673.0000 TRY |
94,747.8000 TRY |
100,188.2000 TRY |
97,070.7000 TRY |
| 2025-02-17 |
99,117.4016 TRY |
45.6732 ETH |
96,876.3000 TRY |
96,000.1000 TRY |
103,520.0000 TRY |
99,733.2000 TRY |
| 2025-02-16 |
97,354.8347 TRY |
18.8148 ETH |
98,083.6000 TRY |
96,548.1000 TRY |
99,334.9000 TRY |
96,876.1000 TRY |
| 2025-02-15 |
98,077.5671 TRY |
15.7168 ETH |
98,904.1000 TRY |
96,815.1000 TRY |
99,469.4000 TRY |
98,095.5000 TRY |
| 2025-02-14 |
98,208.6088 TRY |
29.8429 ETH |
96,805.5000 TRY |
96,371.4000 TRY |
100,700.7000 TRY |
98,947.6000 TRY |
| 2025-02-13 |
96,153.1839 TRY |
43.8065 ETH |
98,839.9000 TRY |
94,559.1000 TRY |
99,462.8000 TRY |
96,805.5000 TRY |
| 2025-02-12 |
94,891.6685 TRY |
56.2919 ETH |
93,951.2000 TRY |
92,120.0000 TRY |
100,766.5000 TRY |
98,833.0000 TRY |
| 2025-02-11 |
95,140.4254 TRY |
41.5207 ETH |
96,016.4000 TRY |
92,483.3000 TRY |
98,240.0000 TRY |
94,009.1000 TRY |
| 2025-02-10 |
95,105.8425 TRY |
38.8108 ETH |
94,977.7000 TRY |
92,566.6000 TRY |
97,178.0000 TRY |
95,960.5000 TRY |
| 2025-02-09 |
94,542.1462 TRY |
50.0059 ETH |
95,275.3000 TRY |
91,158.8000 TRY |
97,683.4000 TRY |
94,977.7000 TRY |
| 2025-02-08 |
95,120.2922 TRY |
41.4948 ETH |
94,886.7000 TRY |
93,745.5000 TRY |
96,500.0000 TRY |
95,254.2000 TRY |
| 2025-02-07 |
97,381.4537 TRY |
645.7574 ETH |
96,743.5000 TRY |
92,702.1000 TRY |
100,733.3000 TRY |
94,853.6000 TRY |
| 2025-02-06 |
99,335.5065 TRY |
47.7803 ETH |
100,338.6000 TRY |
95,600.0000 TRY |
102,767.6000 TRY |
96,748.6000 TRY |
| 2025-02-05 |
99,570.2506 TRY |
75.2192 ETH |
98,354.7000 TRY |
97,189.9000 TRY |
101,817.8000 TRY |
100,373.5000 TRY |
| 2025-02-04 |
98,980.7161 TRY |
108.7925 ETH |
104,000.0000 TRY |
94,886.6000 TRY |
104,343.4000 TRY |
98,384.3000 TRY |
| 2025-02-03 |
89,282.0114 TRY |
4,320.8155 ETH |
104,418.1000 TRY |
78,094.6000 TRY |
105,439.9000 TRY |
104,089.6000 TRY |
| 2025-02-02 |
107,581.8436 TRY |
103.0866 ETH |
112,072.1000 TRY |
99,551.8000 TRY |
113,729.0000 TRY |
104,318.4000 TRY |
| 2025-02-01 |
116,070.4738 TRY |
24.3432 ETH |
118,183.1000 TRY |
111,680.0000 TRY |
119,526.0000 TRY |
112,094.1000 TRY |
| 2025-01-31 |
119,500.1787 TRY |
32.6001 ETH |
116,121.6000 TRY |
115,041.4000 TRY |
123,065.8000 TRY |
118,257.3000 TRY |
| 2025-01-30 |
115,627.6290 TRY |
18.6015 ETH |
111,670.8000 TRY |
110,819.3000 TRY |
117,403.5000 TRY |
116,162.2000 TRY |
| 2025-01-29 |
111,818.6658 TRY |
27.8189 ETH |
110,148.9000 TRY |
109,443.8000 TRY |
113,877.9000 TRY |
111,599.9000 TRY |
| 2025-01-28 |
113,249.2958 TRY |
19.4860 ETH |
113,783.6000 TRY |
108,707.8000 TRY |
115,312.0000 TRY |
110,108.1000 TRY |
| 2025-01-27 |
111,062.4081 TRY |
47.5337 ETH |
115,610.2000 TRY |
108,077.3000 TRY |
116,328.5000 TRY |
113,816.1000 TRY |
| 2025-01-26 |
117,894.1690 TRY |
20.9275 ETH |
118,750.2000 TRY |
115,407.7000 TRY |
120,291.9000 TRY |
115,615.7000 TRY |
| 2025-01-25 |
118,454.3800 TRY |
16.6481 ETH |
118,444.8000 TRY |
116,960.3000 TRY |
119,893.9000 TRY |
118,713.7000 TRY |
| 2025-01-24 |
120,362.9507 TRY |
37.4345 ETH |
119,200.0000 TRY |
116,855.2000 TRY |
122,147.2000 TRY |
118,420.0000 TRY |
| 2025-01-23 |
115,510.8318 TRY |
51.9745 ETH |
115,765.3000 TRY |
113,800.0000 TRY |
119,411.5000 TRY |
119,030.1000 TRY |
| 2025-01-22 |
117,384.6601 TRY |
71.0720 ETH |
118,597.7000 TRY |
115,042.7000 TRY |
120,000.0000 TRY |
115,741.4000 TRY |
| 2025-01-21 |
117,345.2202 TRY |
141.1064 ETH |
117,400.0000 TRY |
114,555.4000 TRY |
119,983.1000 TRY |
118,622.0000 TRY |
| 2025-01-20 |
118,616.1993 TRY |
204.3120 ETH |
115,151.4000 TRY |
112,952.3000 TRY |
124,160.0000 TRY |
117,364.1000 TRY |
| 2025-01-19 |
116,786.8385 TRY |
156.7175 ETH |
117,909.2000 TRY |
111,761.7000 TRY |
123,200.0000 TRY |
115,153.0000 TRY |
| 2025-01-18 |
117,778.8408 TRY |
83.1268 ETH |
123,259.9000 TRY |
114,894.3000 TRY |
123,982.9000 TRY |
117,927.7000 TRY |
| 2025-01-17 |
121,344.7089 TRY |
111.7394 ETH |
117,291.3000 TRY |
117,213.8000 TRY |
125,194.9000 TRY |
123,259.9000 TRY |
| 2025-01-16 |
118,025.4731 TRY |
29.5231 ETH |
122,138.0000 TRY |
115,800.0000 TRY |
122,400.0000 TRY |
117,240.9000 TRY |
| 2025-01-15 |
116,544.0954 TRY |
36.7918 ETH |
114,522.2000 TRY |
113,096.6000 TRY |
122,965.8000 TRY |
122,138.0000 TRY |
| 2025-01-14 |
113,173.7247 TRY |
51.1138 ETH |
111,475.4000 TRY |
110,825.1000 TRY |
115,577.3000 TRY |
114,475.0000 TRY |
| 2025-01-13 |
109,235.5798 TRY |
95.9870 ETH |
115,923.5000 TRY |
103,632.0000 TRY |
118,400.0000 TRY |
111,475.4000 TRY |
| 2025-01-12 |
115,972.5579 TRY |
8.6729 ETH |
116,470.0000 TRY |
114,479.4000 TRY |
117,139.6000 TRY |
115,898.6000 TRY |
| 2025-01-11 |
116,384.3331 TRY |
10.7217 ETH |
115,914.2000 TRY |
114,302.2000 TRY |
117,800.0000 TRY |
116,488.1000 TRY |
| 2025-01-10 |
115,668.8420 TRY |
70.2236 ETH |
113,940.0000 TRY |
113,453.4000 TRY |
117,786.3000 TRY |
116,009.0000 TRY |
| 2025-01-09 |
117,422.1651 TRY |
154.9310 ETH |
117,945.5000 TRY |
111,706.8000 TRY |
119,014.2000 TRY |
113,869.2000 TRY |
| 2025-01-08 |
117,808.0315 TRY |
275.5595 ETH |
119,714.0000 TRY |
113,795.5000 TRY |
120,923.7000 TRY |
117,921.7000 TRY |
| 2025-01-07 |
125,933.3221 TRY |
244.4980 ETH |
130,276.0000 TRY |
118,879.6000 TRY |
130,811.6000 TRY |
119,723.1000 TRY |
| 2025-01-06 |
129,734.4324 TRY |
25.6402 ETH |
128,814.3000 TRY |
127,781.9000 TRY |
132,260.7000 TRY |
130,258.9000 TRY |
| 2025-01-05 |
128,601.3729 TRY |
28.3349 ETH |
129,434.5000 TRY |
127,214.9000 TRY |
130,101.7000 TRY |
128,734.1000 TRY |
| 2025-01-04 |
127,743.3285 TRY |
34.9767 ETH |
127,622.7000 TRY |
126,153.8000 TRY |
129,932.6000 TRY |
129,434.5000 TRY |
| 2025-01-03 |
125,244.5965 TRY |
18.1310 ETH |
122,161.4000 TRY |
120,846.1000 TRY |
128,229.4000 TRY |
127,603.2000 TRY |
| 2025-01-02 |
121,936.7564 TRY |
26.8889 ETH |
119,029.4000 TRY |
118,833.9000 TRY |
123,966.1000 TRY |
122,161.4000 TRY |
| 2025-01-01 |
118,581.9011 TRY |
9.8758 ETH |
118,363.7000 TRY |
117,656.5000 TRY |
119,542.4000 TRY |
119,029.3000 TRY |
| 2024-12-31 |
119,483.8743 TRY |
20.6414 ETH |
118,875.0000 TRY |
117,249.4000 TRY |
121,930.0000 TRY |
118,433.6000 TRY |