Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0568 BTC |
2,983.3006 ETH |
0.0562 BTC |
0.0560 BTC |
0.0583 BTC |
0.0578 BTC |
| 2022-07-05 |
0.0566 BTC |
3,389.5251 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0560 BTC |
4,440.3976 ETH |
0.0556 BTC |
0.0548 BTC |
0.0573 BTC |
0.0569 BTC |
| 2022-07-03 |
0.0554 BTC |
2,238.6658 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0556 BTC |
| 2022-07-02 |
0.0548 BTC |
2,408.7752 ETH |
0.0550 BTC |
0.0541 BTC |
0.0556 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0543 BTC |
5,659.2575 ETH |
0.0537 BTC |
0.0532 BTC |
0.0555 BTC |
0.0549 BTC |
| 2022-06-30 |
0.0540 BTC |
5,449.8790 ETH |
0.0547 BTC |
0.0531 BTC |
0.0549 BTC |
0.0537 BTC |
| 2022-06-29 |
0.0555 BTC |
6,780.9884 ETH |
0.0564 BTC |
0.0544 BTC |
0.0568 BTC |
0.0547 BTC |
| 2022-06-28 |
0.0574 BTC |
3,699.3745 ETH |
0.0575 BTC |
0.0562 BTC |
0.0586 BTC |
0.0564 BTC |
| 2022-06-27 |
0.0574 BTC |
2,481.7654 ETH |
0.0569 BTC |
0.0569 BTC |
0.0582 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0579 BTC |
2,333.4084 ETH |
0.0578 BTC |
0.0569 BTC |
0.0589 BTC |
0.0569 BTC |
| 2022-06-25 |
0.0571 BTC |
3,320.0595 ETH |
0.0577 BTC |
0.0564 BTC |
0.0585 BTC |
0.0578 BTC |
| 2022-06-24 |
0.0564 BTC |
6,791.5795 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0577 BTC |
| 2022-06-23 |
0.0537 BTC |
5,733.4474 ETH |
0.0525 BTC |
0.0525 BTC |
0.0547 BTC |
0.0542 BTC |
| 2022-06-22 |
0.0534 BTC |
9,297.7589 ETH |
0.0543 BTC |
0.0525 BTC |
0.0544 BTC |
0.0525 BTC |
| 2022-06-21 |
0.0545 BTC |
5,562.2569 ETH |
0.0549 BTC |
0.0536 BTC |
0.0552 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0545 BTC |
7,523.1261 ETH |
0.0549 BTC |
0.0535 BTC |
0.0558 BTC |
0.0549 BTC |
| 2022-06-19 |
0.0534 BTC |
15,962.5399 ETH |
0.0525 BTC |
0.0515 BTC |
0.0561 BTC |
0.0548 BTC |
| 2022-06-18 |
0.0515 BTC |
19,128.4956 ETH |
0.0531 BTC |
0.0499 BTC |
0.0531 BTC |
0.0525 BTC |
| 2022-06-17 |
0.0525 BTC |
7,990.5179 ETH |
0.0524 BTC |
0.0517 BTC |
0.0533 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0532 BTC |
8,298.3920 ETH |
0.0548 BTC |
0.0519 BTC |
0.0552 BTC |
0.0524 BTC |
| 2022-06-15 |
0.0525 BTC |
35,393.0348 ETH |
0.0546 BTC |
0.0504 BTC |
0.0558 BTC |
0.0548 BTC |
| 2022-06-14 |
0.0536 BTC |
15,712.1145 ETH |
0.0538 BTC |
0.0511 BTC |
0.0556 BTC |
0.0546 BTC |
| 2022-06-13 |
0.0522 BTC |
25,722.5604 ETH |
0.0540 BTC |
0.0490 BTC |
0.0542 BTC |
0.0538 BTC |
| 2022-06-12 |
0.0535 BTC |
11,876.9562 ETH |
0.0539 BTC |
0.0523 BTC |
0.0548 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0549 BTC |
12,417.6179 ETH |
0.0572 BTC |
0.0530 BTC |
0.0575 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0585 BTC |
12,478.8514 ETH |
0.0594 BTC |
0.0570 BTC |
0.0597 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0595 BTC |
4,629.9748 ETH |
0.0593 BTC |
0.0591 BTC |
0.0599 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0592 BTC |
10,734.4335 ETH |
0.0583 BTC |
0.0581 BTC |
0.0597 BTC |
0.0593 BTC |
| 2022-06-07 |
0.0589 BTC |
17,117.4813 ETH |
0.0593 BTC |
0.0576 BTC |
0.0599 BTC |
0.0583 BTC |
| 2022-06-06 |
0.0600 BTC |
8,868.8324 ETH |
0.0604 BTC |
0.0590 BTC |
0.0610 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0603 BTC |
3,776.0169 ETH |
0.0604 BTC |
0.0600 BTC |
0.0608 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0597 BTC |
4,835.8389 ETH |
0.0598 BTC |
0.0593 BTC |
0.0606 BTC |
0.0604 BTC |
| 2022-06-03 |
0.0595 BTC |
11,595.3976 ETH |
0.0602 BTC |
0.0589 BTC |
0.0603 BTC |
0.0597 BTC |
| 2022-06-02 |
0.0606 BTC |
9,078.3158 ETH |
0.0610 BTC |
0.0598 BTC |
0.0614 BTC |
0.0602 BTC |
| 2022-06-01 |
0.0611 BTC |
11,457.6232 ETH |
0.0611 BTC |
0.0601 BTC |
0.0619 BTC |
0.0610 BTC |
| 2022-05-31 |
0.0620 BTC |
9,137.0351 ETH |
0.0630 BTC |
0.0609 BTC |
0.0633 BTC |
0.0611 BTC |
| 2022-05-30 |
0.0623 BTC |
14,188.5829 ETH |
0.0616 BTC |
0.0614 BTC |
0.0631 BTC |
0.0630 BTC |
| 2022-05-29 |
0.0615 BTC |
7,065.2820 ETH |
0.0618 BTC |
0.0611 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
12,838.8986 ETH |
0.0603 BTC |
0.0602 BTC |
0.0622 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0610 BTC |
23,301.3167 ETH |
0.0614 BTC |
0.0598 BTC |
0.0623 BTC |
0.0603 BTC |
| 2022-05-26 |
0.0631 BTC |
31,891.9946 ETH |
0.0658 BTC |
0.0613 BTC |
0.0659 BTC |
0.0614 BTC |
| 2022-05-25 |
0.0663 BTC |
11,043.4774 ETH |
0.0668 BTC |
0.0657 BTC |
0.0670 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0670 BTC |
9,867.9051 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0678 BTC |
10,358.6048 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0678 BTC |
| 2022-05-22 |
0.0672 BTC |
6,706.8038 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0671 BTC |
5,101.7491 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
11,054.8816 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
12,912.0653 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0677 BTC |
12,734.0162 ETH |
0.0687 BTC |
0.0666 BTC |
0.0689 BTC |
0.0667 BTC |