Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0201 BTC |
927,562.7771 ETH |
0.0202 BTC |
0.0187 BTC |
0.0203 BTC |
0.0199 BTC |
| 2019-09-23 |
0.0207 BTC |
180,821.7893 ETH |
0.0212 BTC |
0.0198 BTC |
0.0213 BTC |
0.0202 BTC |
| 2019-09-22 |
0.0212 BTC |
112,745.7966 ETH |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0212 BTC |
| 2019-09-21 |
0.0214 BTC |
89,231.8232 ETH |
0.0217 BTC |
0.0209 BTC |
0.0218 BTC |
0.0211 BTC |
| 2019-09-20 |
0.0215 BTC |
81,749.6384 ETH |
0.0213 BTC |
0.0211 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-09-19 |
0.0214 BTC |
190,350.5734 ETH |
0.0214 BTC |
0.0212 BTC |
0.0222 BTC |
0.0213 BTC |
| 2019-09-18 |
0.0212 BTC |
213,796.3702 ETH |
0.0210 BTC |
0.0203 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-09-17 |
0.0204 BTC |
218,420.9466 ETH |
0.0198 BTC |
0.0197 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-09-16 |
0.0193 BTC |
132,371.7339 ETH |
0.0188 BTC |
0.0188 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-09-15 |
0.0185 BTC |
135,767.1648 ETH |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-09-14 |
0.0181 BTC |
68,225.9127 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-13 |
0.0176 BTC |
56,728.1067 ETH |
0.0174 BTC |
0.0173 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-09-12 |
0.0174 BTC |
39,744.6890 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0175 BTC |
73,516.8871 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-10 |
0.0176 BTC |
92,042.2544 ETH |
0.0176 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-09 |
0.0176 BTC |
98,766.4703 ETH |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0175 BTC |
112,315.4705 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-07 |
0.0171 BTC |
188,719.7105 ETH |
0.0167 BTC |
0.0167 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-09-06 |
0.0165 BTC |
124,313.1042 ETH |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2019-09-05 |
0.0163 BTC |
83,174.2925 ETH |
0.0163 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2019-09-04 |
0.0166 BTC |
88,801.4079 ETH |
0.0169 BTC |
0.0162 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-09-03 |
0.0169 BTC |
72,841.4829 ETH |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0172 BTC |
114,003.4502 ETH |
0.0175 BTC |
0.0167 BTC |
0.0177 BTC |
0.0170 BTC |
| 2019-09-01 |
0.0176 BTC |
58,555.1464 ETH |
0.0177 BTC |
0.0174 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
56,933.5183 ETH |
0.0175 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-08-30 |
0.0176 BTC |
47,077.2841 ETH |
0.0177 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-08-29 |
0.0177 BTC |
62,912.8448 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-08-28 |
0.0180 BTC |
241,377.3226 ETH |
0.0183 BTC |
0.0171 BTC |
0.0183 BTC |
0.0177 BTC |
| 2019-08-27 |
0.0184 BTC |
41,352.8641 ETH |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-26 |
0.0184 BTC |
48,465.1366 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-25 |
0.0185 BTC |
105,564.9476 ETH |
0.0187 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-08-24 |
0.0187 BTC |
37,670.0509 ETH |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-08-23 |
0.0188 BTC |
53,930.6382 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-22 |
0.0188 BTC |
105,020.5568 ETH |
0.0189 BTC |
0.0186 BTC |
0.0192 BTC |
0.0187 BTC |
| 2019-08-21 |
0.0186 BTC |
79,369.3036 ETH |
0.0183 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-20 |
0.0184 BTC |
100,175.4770 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-19 |
0.0186 BTC |
76,479.4191 ETH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-08-18 |
0.0187 BTC |
57,072.9516 ETH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-17 |
0.0183 BTC |
88,668.3392 ETH |
0.0179 BTC |
0.0178 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-08-16 |
0.0179 BTC |
55,293.9100 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0182 BTC |
147,294.3521 ETH |
0.0185 BTC |
0.0179 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-14 |
0.0191 BTC |
281,362.6580 ETH |
0.0196 BTC |
0.0180 BTC |
0.0196 BTC |
0.0185 BTC |
| 2019-08-13 |
0.0192 BTC |
79,333.0334 ETH |
0.0188 BTC |
0.0188 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-08-12 |
0.0187 BTC |
68,555.8605 ETH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-11 |
0.0185 BTC |
56,784.3811 ETH |
0.0185 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-08-10 |
0.0182 BTC |
78,578.7274 ETH |
0.0180 BTC |
0.0179 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-08-09 |
0.0179 BTC |
95,398.5683 ETH |
0.0179 BTC |
0.0176 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-08-08 |
0.0184 BTC |
121,915.6731 ETH |
0.0190 BTC |
0.0178 BTC |
0.0190 BTC |
0.0179 BTC |
| 2019-08-07 |
0.0191 BTC |
101,181.2438 ETH |
0.0193 BTC |
0.0188 BTC |
0.0193 BTC |
0.0190 BTC |
| 2019-08-06 |
0.0194 BTC |
130,618.2517 ETH |
0.0195 BTC |
0.0189 BTC |
0.0199 BTC |
0.0193 BTC |