Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0272 BTC |
109,778.4452 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0271 BTC |
| 2020-02-20 |
0.0269 BTC |
166,687.2264 ETH |
0.0266 BTC |
0.0260 BTC |
0.0274 BTC |
0.0273 BTC |
| 2020-02-19 |
0.0271 BTC |
312,018.7246 ETH |
0.0276 BTC |
0.0259 BTC |
0.0279 BTC |
0.0266 BTC |
| 2020-02-18 |
0.0277 BTC |
180,853.3715 ETH |
0.0279 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-17 |
0.0272 BTC |
190,987.5602 ETH |
0.0266 BTC |
0.0265 BTC |
0.0279 BTC |
0.0279 BTC |
| 2020-02-16 |
0.0264 BTC |
343,177.0149 ETH |
0.0263 BTC |
0.0245 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-02-15 |
0.0269 BTC |
235,569.5475 ETH |
0.0274 BTC |
0.0260 BTC |
0.0277 BTC |
0.0263 BTC |
| 2020-02-14 |
0.0270 BTC |
162,488.6886 ETH |
0.0266 BTC |
0.0266 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-02-13 |
0.0265 BTC |
153,462.7755 ETH |
0.0264 BTC |
0.0258 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-02-12 |
0.0255 BTC |
322,403.8614 ETH |
0.0247 BTC |
0.0246 BTC |
0.0268 BTC |
0.0264 BTC |
| 2020-02-11 |
0.0236 BTC |
153,304.2739 ETH |
0.0225 BTC |
0.0224 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-02-10 |
0.0226 BTC |
80,237.2251 ETH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-02-09 |
0.0226 BTC |
89,900.7934 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-02-08 |
0.0227 BTC |
77,623.3762 ETH |
0.0229 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0228 BTC |
104,082.9941 ETH |
0.0226 BTC |
0.0221 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-02-06 |
0.0222 BTC |
99,296.2923 ETH |
0.0217 BTC |
0.0216 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-05 |
0.0213 BTC |
116,744.4808 ETH |
0.0210 BTC |
0.0208 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-02-04 |
0.0207 BTC |
42,199.5945 ETH |
0.0205 BTC |
0.0204 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-02-03 |
0.0203 BTC |
54,471.3618 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-02 |
0.0203 BTC |
61,849.4190 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0199 BTC |
85,540.6485 ETH |
0.0195 BTC |
0.0194 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-01-31 |
0.0194 BTC |
53,612.3264 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0191 BTC |
89,720.0707 ETH |
0.0189 BTC |
0.0189 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-29 |
0.0189 BTC |
43,638.9108 ETH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-28 |
0.0190 BTC |
42,097.9999 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
56,414.9087 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
38,913.2178 ETH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-25 |
0.0193 BTC |
28,761.4531 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
32,148.3952 ETH |
0.0191 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
55,612.9064 ETH |
0.0195 BTC |
0.0188 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-22 |
0.0194 BTC |
45,110.4275 ETH |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-21 |
0.0194 BTC |
33,629.4322 ETH |
0.0195 BTC |
0.0192 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-20 |
0.0193 BTC |
35,710.3073 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-19 |
0.0191 BTC |
59,771.0944 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
144,843.6680 ETH |
0.0197 BTC |
0.0189 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-01-17 |
0.0194 BTC |
206,291.2940 ETH |
0.0190 BTC |
0.0187 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-01-16 |
0.0188 BTC |
107,883.7866 ETH |
0.0187 BTC |
0.0186 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-01-15 |
0.0186 BTC |
89,874.3725 ETH |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2020-01-14 |
0.0183 BTC |
326,732.7720 ETH |
0.0180 BTC |
0.0179 BTC |
0.0195 BTC |
0.0185 BTC |
| 2020-01-13 |
0.0178 BTC |
123,234.5525 ETH |
0.0177 BTC |
0.0173 BTC |
0.0181 BTC |
0.0180 BTC |
| 2020-01-12 |
0.0177 BTC |
38,401.4916 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-11 |
0.0177 BTC |
70,827.9694 ETH |
0.0177 BTC |
0.0176 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
62,054.2875 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
52,753.4762 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0177 BTC |
| 2020-01-08 |
0.0173 BTC |
66,410.3719 ETH |
0.0170 BTC |
0.0170 BTC |
0.0177 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0175 BTC |
92,599.8787 ETH |
0.0180 BTC |
0.0170 BTC |
0.0180 BTC |
0.0170 BTC |
| 2020-01-06 |
0.0183 BTC |
39,030.8317 ETH |
0.0187 BTC |
0.0179 BTC |
0.0188 BTC |
0.0180 BTC |
| 2020-01-05 |
0.0185 BTC |
38,601.6288 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-04 |
0.0183 BTC |
28,860.5407 ETH |
0.0182 BTC |
0.0182 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-01-03 |
0.0182 BTC |
18,295.1372 ETH |
0.0181 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |