Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0785 BTC |
3,299.9896 ETH |
0.0775 BTC |
0.0775 BTC |
0.0794 BTC |
0.0786 BTC |
| 2022-08-24 |
0.0768 BTC |
3,501.0011 ETH |
0.0774 BTC |
0.0758 BTC |
0.0780 BTC |
0.0775 BTC |
| 2022-08-23 |
0.0761 BTC |
5,147.9895 ETH |
0.0759 BTC |
0.0746 BTC |
0.0776 BTC |
0.0774 BTC |
| 2022-08-22 |
0.0742 BTC |
4,651.8954 ETH |
0.0752 BTC |
0.0731 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-08-21 |
0.0751 BTC |
9,595.5118 ETH |
0.0746 BTC |
0.0742 BTC |
0.0760 BTC |
0.0752 BTC |
| 2022-08-20 |
0.0758 BTC |
4,881.3171 ETH |
0.0772 BTC |
0.0734 BTC |
0.0777 BTC |
0.0746 BTC |
| 2022-08-19 |
0.0793 BTC |
7,179.7909 ETH |
0.0796 BTC |
0.0770 BTC |
0.0812 BTC |
0.0772 BTC |
| 2022-08-18 |
0.0794 BTC |
3,258.1562 ETH |
0.0786 BTC |
0.0782 BTC |
0.0803 BTC |
0.0796 BTC |
| 2022-08-17 |
0.0790 BTC |
5,385.2169 ETH |
0.0787 BTC |
0.0779 BTC |
0.0801 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0786 BTC |
2,326.7389 ETH |
0.0788 BTC |
0.0779 BTC |
0.0795 BTC |
0.0787 BTC |
| 2022-08-15 |
0.0797 BTC |
4,530.7969 ETH |
0.0796 BTC |
0.0783 BTC |
0.0806 BTC |
0.0788 BTC |
| 2022-08-14 |
0.0804 BTC |
1,808.7780 ETH |
0.0811 BTC |
0.0790 BTC |
0.0814 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0807 BTC |
8,027.1973 ETH |
0.0803 BTC |
0.0798 BTC |
0.0817 BTC |
0.0811 BTC |
| 2022-08-12 |
0.0792 BTC |
4,841.4449 ETH |
0.0786 BTC |
0.0782 BTC |
0.0804 BTC |
0.0803 BTC |
| 2022-08-11 |
0.0776 BTC |
8,021.5102 ETH |
0.0774 BTC |
0.0766 BTC |
0.0788 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0753 BTC |
12,335.4154 ETH |
0.0736 BTC |
0.0730 BTC |
0.0779 BTC |
0.0774 BTC |
| 2022-08-09 |
0.0737 BTC |
9,054.4582 ETH |
0.0746 BTC |
0.0727 BTC |
0.0749 BTC |
0.0735 BTC |
| 2022-08-08 |
0.0739 BTC |
6,499.3054 ETH |
0.0734 BTC |
0.0725 BTC |
0.0750 BTC |
0.0747 BTC |
| 2022-08-07 |
0.0734 BTC |
4,571.4826 ETH |
0.0737 BTC |
0.0729 BTC |
0.0741 BTC |
0.0734 BTC |
| 2022-08-06 |
0.0741 BTC |
4,031.9643 ETH |
0.0745 BTC |
0.0733 BTC |
0.0751 BTC |
0.0737 BTC |
| 2022-08-05 |
0.0726 BTC |
8,577.1816 ETH |
0.0711 BTC |
0.0710 BTC |
0.0747 BTC |
0.0745 BTC |
| 2022-08-04 |
0.0710 BTC |
4,074.3133 ETH |
0.0709 BTC |
0.0701 BTC |
0.0718 BTC |
0.0711 BTC |
| 2022-08-03 |
0.0707 BTC |
4,590.1496 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0709 BTC |
| 2022-08-02 |
0.0701 BTC |
6,941.5284 ETH |
0.0701 BTC |
0.0688 BTC |
0.0718 BTC |
0.0710 BTC |
| 2022-08-01 |
0.0715 BTC |
5,158.7060 ETH |
0.0721 BTC |
0.0699 BTC |
0.0727 BTC |
0.0701 BTC |
| 2022-07-31 |
0.0720 BTC |
3,723.2650 ETH |
0.0718 BTC |
0.0712 BTC |
0.0728 BTC |
0.0721 BTC |
| 2022-07-30 |
0.0711 BTC |
3,676.8961 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-07-29 |
0.0718 BTC |
6,820.2460 ETH |
0.0723 BTC |
0.0706 BTC |
0.0732 BTC |
0.0724 BTC |
| 2022-07-28 |
0.0718 BTC |
10,239.5004 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0723 BTC |
| 2022-07-27 |
0.0696 BTC |
8,548.9337 ETH |
0.0682 BTC |
0.0675 BTC |
0.0717 BTC |
0.0713 BTC |
| 2022-07-26 |
0.0667 BTC |
8,586.2122 ETH |
0.0676 BTC |
0.0652 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-07-25 |
0.0690 BTC |
7,132.7854 ETH |
0.0708 BTC |
0.0674 BTC |
0.0710 BTC |
0.0676 BTC |
| 2022-07-24 |
0.0706 BTC |
5,705.3412 ETH |
0.0690 BTC |
0.0690 BTC |
0.0723 BTC |
0.0708 BTC |
| 2022-07-23 |
0.0689 BTC |
7,223.0056 ETH |
0.0677 BTC |
0.0675 BTC |
0.0696 BTC |
0.0690 BTC |
| 2022-07-22 |
0.0687 BTC |
5,212.2533 ETH |
0.0681 BTC |
0.0673 BTC |
0.0702 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0664 BTC |
5,455.1644 ETH |
0.0655 BTC |
0.0646 BTC |
0.0690 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0662 BTC |
7,957.1256 ETH |
0.0660 BTC |
0.0648 BTC |
0.0678 BTC |
0.0655 BTC |
| 2022-07-19 |
0.0688 BTC |
11,648.7897 ETH |
0.0705 BTC |
0.0657 BTC |
0.0710 BTC |
0.0659 BTC |
| 2022-07-18 |
0.0668 BTC |
10,561.9420 ETH |
0.0644 BTC |
0.0643 BTC |
0.0708 BTC |
0.0705 BTC |
| 2022-07-17 |
0.0638 BTC |
5,432.3165 ETH |
0.0640 BTC |
0.0629 BTC |
0.0652 BTC |
0.0644 BTC |
| 2022-07-16 |
0.0628 BTC |
10,810.5421 ETH |
0.0591 BTC |
0.0580 BTC |
0.0667 BTC |
0.0640 BTC |
| 2022-07-15 |
0.0588 BTC |
5,312.0814 ETH |
0.0579 BTC |
0.0578 BTC |
0.0607 BTC |
0.0591 BTC |
| 2022-07-14 |
0.0563 BTC |
2,863.5250 ETH |
0.0551 BTC |
0.0545 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0542 BTC |
7,388.7897 ETH |
0.0537 BTC |
0.0532 BTC |
0.0555 BTC |
0.0551 BTC |
| 2022-07-12 |
0.0541 BTC |
2,503.9762 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0537 BTC |
| 2022-07-11 |
0.0556 BTC |
2,436.8122 ETH |
0.0560 BTC |
0.0547 BTC |
0.0563 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0558 BTC |
2,902.5400 ETH |
0.0564 BTC |
0.0554 BTC |
0.0568 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
1,337.9967 ETH |
0.0562 BTC |
0.0561 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
3,419.3893 ETH |
0.0572 BTC |
0.0560 BTC |
0.0574 BTC |
0.0562 BTC |
| 2022-07-07 |
0.0579 BTC |
3,347.8188 ETH |
0.0577 BTC |
0.0567 BTC |
0.0588 BTC |
0.0572 BTC |