Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0715 BTC |
5,158.7060 ETH |
0.0721 BTC |
0.0699 BTC |
0.0727 BTC |
0.0701 BTC |
| 2022-07-31 |
0.0720 BTC |
3,723.2650 ETH |
0.0718 BTC |
0.0712 BTC |
0.0728 BTC |
0.0721 BTC |
| 2022-07-30 |
0.0711 BTC |
3,676.8961 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-07-29 |
0.0718 BTC |
6,820.2460 ETH |
0.0723 BTC |
0.0706 BTC |
0.0732 BTC |
0.0724 BTC |
| 2022-07-28 |
0.0718 BTC |
10,239.5004 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0723 BTC |
| 2022-07-27 |
0.0696 BTC |
8,548.9337 ETH |
0.0682 BTC |
0.0675 BTC |
0.0717 BTC |
0.0713 BTC |
| 2022-07-26 |
0.0667 BTC |
8,586.2122 ETH |
0.0676 BTC |
0.0652 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-07-25 |
0.0690 BTC |
7,132.7854 ETH |
0.0708 BTC |
0.0674 BTC |
0.0710 BTC |
0.0676 BTC |
| 2022-07-24 |
0.0706 BTC |
5,705.3412 ETH |
0.0690 BTC |
0.0690 BTC |
0.0723 BTC |
0.0708 BTC |
| 2022-07-23 |
0.0689 BTC |
7,223.0056 ETH |
0.0677 BTC |
0.0675 BTC |
0.0696 BTC |
0.0690 BTC |
| 2022-07-22 |
0.0687 BTC |
5,212.2533 ETH |
0.0681 BTC |
0.0673 BTC |
0.0702 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0664 BTC |
5,455.1644 ETH |
0.0655 BTC |
0.0646 BTC |
0.0690 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0662 BTC |
7,957.1256 ETH |
0.0660 BTC |
0.0648 BTC |
0.0678 BTC |
0.0655 BTC |
| 2022-07-19 |
0.0688 BTC |
11,648.7897 ETH |
0.0705 BTC |
0.0657 BTC |
0.0710 BTC |
0.0659 BTC |
| 2022-07-18 |
0.0668 BTC |
10,561.9420 ETH |
0.0644 BTC |
0.0643 BTC |
0.0708 BTC |
0.0705 BTC |
| 2022-07-17 |
0.0638 BTC |
5,432.3165 ETH |
0.0640 BTC |
0.0629 BTC |
0.0652 BTC |
0.0644 BTC |
| 2022-07-16 |
0.0628 BTC |
10,810.5421 ETH |
0.0591 BTC |
0.0580 BTC |
0.0667 BTC |
0.0640 BTC |
| 2022-07-15 |
0.0588 BTC |
5,312.0814 ETH |
0.0579 BTC |
0.0578 BTC |
0.0607 BTC |
0.0591 BTC |
| 2022-07-14 |
0.0563 BTC |
2,863.5250 ETH |
0.0551 BTC |
0.0545 BTC |
0.0581 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0542 BTC |
7,388.7897 ETH |
0.0537 BTC |
0.0532 BTC |
0.0555 BTC |
0.0551 BTC |
| 2022-07-12 |
0.0541 BTC |
2,503.9762 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0537 BTC |
| 2022-07-11 |
0.0556 BTC |
2,436.8122 ETH |
0.0560 BTC |
0.0547 BTC |
0.0563 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0558 BTC |
2,902.5400 ETH |
0.0564 BTC |
0.0554 BTC |
0.0568 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
1,337.9967 ETH |
0.0562 BTC |
0.0561 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
3,419.3893 ETH |
0.0572 BTC |
0.0560 BTC |
0.0574 BTC |
0.0562 BTC |
| 2022-07-07 |
0.0579 BTC |
3,347.8188 ETH |
0.0577 BTC |
0.0567 BTC |
0.0588 BTC |
0.0572 BTC |
| 2022-07-06 |
0.0568 BTC |
2,983.3006 ETH |
0.0562 BTC |
0.0560 BTC |
0.0583 BTC |
0.0578 BTC |
| 2022-07-05 |
0.0566 BTC |
3,389.5251 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0560 BTC |
4,440.3976 ETH |
0.0556 BTC |
0.0548 BTC |
0.0573 BTC |
0.0569 BTC |
| 2022-07-03 |
0.0554 BTC |
2,238.6658 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0556 BTC |
| 2022-07-02 |
0.0548 BTC |
2,408.7752 ETH |
0.0550 BTC |
0.0541 BTC |
0.0556 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0543 BTC |
5,659.2575 ETH |
0.0537 BTC |
0.0532 BTC |
0.0555 BTC |
0.0549 BTC |
| 2022-06-30 |
0.0540 BTC |
5,449.8790 ETH |
0.0547 BTC |
0.0531 BTC |
0.0549 BTC |
0.0537 BTC |
| 2022-06-29 |
0.0555 BTC |
6,780.9884 ETH |
0.0564 BTC |
0.0544 BTC |
0.0568 BTC |
0.0547 BTC |
| 2022-06-28 |
0.0574 BTC |
3,699.3745 ETH |
0.0575 BTC |
0.0562 BTC |
0.0586 BTC |
0.0564 BTC |
| 2022-06-27 |
0.0574 BTC |
2,481.7654 ETH |
0.0569 BTC |
0.0569 BTC |
0.0582 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0579 BTC |
2,333.4084 ETH |
0.0578 BTC |
0.0569 BTC |
0.0589 BTC |
0.0569 BTC |
| 2022-06-25 |
0.0571 BTC |
3,320.0595 ETH |
0.0577 BTC |
0.0564 BTC |
0.0585 BTC |
0.0578 BTC |
| 2022-06-24 |
0.0564 BTC |
6,791.5795 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0577 BTC |
| 2022-06-23 |
0.0537 BTC |
5,733.4474 ETH |
0.0525 BTC |
0.0525 BTC |
0.0547 BTC |
0.0542 BTC |
| 2022-06-22 |
0.0534 BTC |
9,297.7589 ETH |
0.0543 BTC |
0.0525 BTC |
0.0544 BTC |
0.0525 BTC |
| 2022-06-21 |
0.0545 BTC |
5,562.2569 ETH |
0.0549 BTC |
0.0536 BTC |
0.0552 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0545 BTC |
7,523.1261 ETH |
0.0549 BTC |
0.0535 BTC |
0.0558 BTC |
0.0549 BTC |
| 2022-06-19 |
0.0534 BTC |
15,962.5399 ETH |
0.0525 BTC |
0.0515 BTC |
0.0561 BTC |
0.0548 BTC |
| 2022-06-18 |
0.0515 BTC |
19,128.4956 ETH |
0.0531 BTC |
0.0499 BTC |
0.0531 BTC |
0.0525 BTC |
| 2022-06-17 |
0.0525 BTC |
7,990.5179 ETH |
0.0524 BTC |
0.0517 BTC |
0.0533 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0532 BTC |
8,298.3920 ETH |
0.0548 BTC |
0.0519 BTC |
0.0552 BTC |
0.0524 BTC |
| 2022-06-15 |
0.0525 BTC |
35,393.0348 ETH |
0.0546 BTC |
0.0504 BTC |
0.0558 BTC |
0.0548 BTC |
| 2022-06-14 |
0.0536 BTC |
15,712.1145 ETH |
0.0538 BTC |
0.0511 BTC |
0.0556 BTC |
0.0546 BTC |
| 2022-06-13 |
0.0522 BTC |
25,722.5604 ETH |
0.0540 BTC |
0.0490 BTC |
0.0542 BTC |
0.0538 BTC |