Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0181 BTC |
68,248.3516 ETH |
0.0182 BTC |
0.0178 BTC |
0.0183 BTC |
0.0181 BTC |
| 2020-01-01 |
0.0182 BTC |
26,963.3615 ETH |
0.0183 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
55,806.9269 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-12-30 |
0.0180 BTC |
33,908.1464 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-29 |
0.0179 BTC |
88,446.6804 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-12-28 |
0.0176 BTC |
35,106.4304 ETH |
0.0174 BTC |
0.0174 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-12-27 |
0.0174 BTC |
21,195.2019 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
80,301.1091 ETH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
28,250.4844 ETH |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0174 BTC |
79,352.7549 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-12-23 |
0.0176 BTC |
56,316.5406 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-22 |
0.0178 BTC |
61,608.7669 ETH |
0.0180 BTC |
0.0175 BTC |
0.0181 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0179 BTC |
28,848.7739 ETH |
0.0178 BTC |
0.0178 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-12-20 |
0.0178 BTC |
31,042.2486 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
73,652.0254 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-18 |
0.0183 BTC |
175,158.0701 ETH |
0.0187 BTC |
0.0176 BTC |
0.0188 BTC |
0.0178 BTC |
| 2019-12-17 |
0.0188 BTC |
159,655.5935 ETH |
0.0190 BTC |
0.0180 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-12-16 |
0.0194 BTC |
170,596.3028 ETH |
0.0199 BTC |
0.0188 BTC |
0.0199 BTC |
0.0190 BTC |
| 2019-12-15 |
0.0200 BTC |
39,550.8768 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-14 |
0.0201 BTC |
54,139.3686 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
38,317.9166 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-12 |
0.0200 BTC |
53,044.9443 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-11 |
0.0200 BTC |
52,183.5738 ETH |
0.0199 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-10 |
0.0200 BTC |
30,244.7269 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-09 |
0.0200 BTC |
51,515.5341 ETH |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0200 BTC |
70,670.7495 ETH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-07 |
0.0199 BTC |
41,364.6229 ETH |
0.0197 BTC |
0.0196 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-06 |
0.0199 BTC |
55,129.5881 ETH |
0.0200 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
38,684.7414 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0200 BTC |
89,158.7608 ETH |
0.0200 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2019-12-03 |
0.0201 BTC |
136,642.4310 ETH |
0.0202 BTC |
0.0192 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-02 |
0.0203 BTC |
58,804.6853 ETH |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-01 |
0.0204 BTC |
53,702.5043 ETH |
0.0205 BTC |
0.0203 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-30 |
0.0203 BTC |
91,407.4935 ETH |
0.0201 BTC |
0.0200 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-11-29 |
0.0201 BTC |
57,654.0504 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-28 |
0.0202 BTC |
106,879.3883 ETH |
0.0202 BTC |
0.0200 BTC |
0.0205 BTC |
0.0201 BTC |
| 2019-11-27 |
0.0204 BTC |
70,395.9187 ETH |
0.0206 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0206 BTC |
150,811.5976 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0206 BTC |
90,810.2907 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
299,487.7924 ETH |
0.0206 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-23 |
0.0207 BTC |
60,449.5881 ETH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-22 |
0.0208 BTC |
104,150.1951 ETH |
0.0208 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-21 |
0.0210 BTC |
315,039.9292 ETH |
0.0211 BTC |
0.0202 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-20 |
0.0214 BTC |
167,825.6232 ETH |
0.0217 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-19 |
0.0216 BTC |
52,991.6399 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-18 |
0.0216 BTC |
96,517.0238 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-17 |
0.0216 BTC |
32,717.8990 ETH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0216 BTC |
41,771.8268 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0214 BTC |
28,214.9891 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-14 |
0.0213 BTC |
127,362.0584 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |