Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.0274 BTC |
2,772.4215 ETH |
0.0273 BTC |
0.0271 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-05-31 |
0.0273 BTC |
964.3826 ETH |
0.0274 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
352.2143 ETH |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
631.9708 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0271 BTC |
1,552.4322 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
687.4050 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0274 BTC |
923.1234 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
1,173.8453 ETH |
0.0273 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0274 BTC |
742.4251 ETH |
0.0276 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0274 BTC |
1,587.2497 ETH |
0.0273 BTC |
0.0270 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0274 BTC |
521.2451 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-21 |
0.0275 BTC |
659.1178 ETH |
0.0275 BTC |
0.0273 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
519.1881 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
684.7444 ETH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0276 BTC |
1,636.0349 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0276 BTC |
1,611.6914 ETH |
0.0279 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
699.2689 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0281 BTC |
1,257.9955 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
439.0371 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0283 BTC |
| 2026-05-13 |
0.0285 BTC |
471.5356 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
1,095.2015 ETH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
639.1897 ETH |
0.0289 BTC |
0.0285 BTC |
0.0290 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
743.5932 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
245.5243 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-05-08 |
0.0287 BTC |
887.6477 ETH |
0.0286 BTC |
0.0285 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
6,419.8218 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0290 BTC |
1,753.3309 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0292 BTC |
1,149.7670 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
1,667.4430 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
426.0547 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0294 BTC |
364.3417 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
910.6130 ETH |
0.0296 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-04-30 |
0.0297 BTC |
532.6497 ETH |
0.0297 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
1,990.7315 ETH |
0.0300 BTC |
0.0295 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0299 BTC |
933.1004 ETH |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0299 BTC |
1,670.1744 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0301 BTC |
1,115.4991 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0298 BTC |
519.0295 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
1,611.9026 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0302 BTC |
385.6909 ETH |
0.0304 BTC |
0.0301 BTC |
0.0304 BTC |
0.0301 BTC |
| 2026-04-22 |
0.0306 BTC |
2,359.8851 ETH |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
1,979.9158 ETH |
0.0305 BTC |
0.0303 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0306 BTC |
2,857.8978 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0307 BTC |
2,118.0880 ETH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
1,658.6086 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0313 BTC |
4,028.7283 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
2,163.3377 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
1,176.4353 ETH |
0.0313 BTC |
0.0312 BTC |
0.0318 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0316 BTC |
2,743.3748 ETH |
0.0318 BTC |
0.0312 BTC |
0.0320 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0311 BTC |
2,999.4894 ETH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0318 BTC |