Identifier on OKEx: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-02 |
0.0520 BTC |
5,494.4880 ETH |
0.0521 BTC |
0.0515 BTC |
0.0525 BTC |
0.0515 BTC |
2023-11-01 |
0.0525 BTC |
7,375.7492 ETH |
0.0524 BTC |
0.0519 BTC |
0.0535 BTC |
0.0521 BTC |
2023-10-31 |
0.0524 BTC |
2,662.8824 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0524 BTC |
2023-10-30 |
0.0524 BTC |
4,390.6822 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0525 BTC |
2023-10-29 |
0.0521 BTC |
1,618.6597 ETH |
0.0521 BTC |
0.0518 BTC |
0.0524 BTC |
0.0520 BTC |
2023-10-28 |
0.0524 BTC |
1,566.5447 ETH |
0.0525 BTC |
0.0520 BTC |
0.0526 BTC |
0.0521 BTC |
2023-10-27 |
0.0525 BTC |
3,352.2265 ETH |
0.0528 BTC |
0.0522 BTC |
0.0529 BTC |
0.0525 BTC |
2023-10-26 |
0.0528 BTC |
7,670.3719 ETH |
0.0518 BTC |
0.0516 BTC |
0.0537 BTC |
0.0528 BTC |
2023-10-25 |
0.0522 BTC |
4,612.8194 ETH |
0.0526 BTC |
0.0515 BTC |
0.0528 BTC |
0.0518 BTC |
2023-10-24 |
0.0530 BTC |
11,516.2755 ETH |
0.0534 BTC |
0.0518 BTC |
0.0550 BTC |
0.0526 BTC |
2023-10-23 |
0.0534 BTC |
13,731.4550 ETH |
0.0555 BTC |
0.0498 BTC |
0.0557 BTC |
0.0534 BTC |
2023-10-22 |
0.0547 BTC |
3,702.2961 ETH |
0.0545 BTC |
0.0543 BTC |
0.0556 BTC |
0.0555 BTC |
2023-10-21 |
0.0541 BTC |
1,555.9662 ETH |
0.0541 BTC |
0.0538 BTC |
0.0545 BTC |
0.0545 BTC |
2023-10-20 |
0.0542 BTC |
5,260.2143 ETH |
0.0546 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
2023-10-19 |
0.0546 BTC |
3,893.7413 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0546 BTC |
2023-10-18 |
0.0552 BTC |
3,524.7102 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |
2023-10-17 |
0.0556 BTC |
3,387.7775 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0551 BTC |
2023-10-16 |
0.0561 BTC |
9,475.9864 ETH |
0.0574 BTC |
0.0538 BTC |
0.0575 BTC |
0.0561 BTC |
2023-10-15 |
0.0577 BTC |
888.6790 ETH |
0.0579 BTC |
0.0573 BTC |
0.0580 BTC |
0.0574 BTC |
2023-10-14 |
0.0577 BTC |
1,061.4648 ETH |
0.0578 BTC |
0.0575 BTC |
0.0581 BTC |
0.0579 BTC |
2023-10-13 |
0.0577 BTC |
2,503.9610 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0578 BTC |
2023-10-12 |
0.0579 BTC |
4,537.9115 ETH |
0.0583 BTC |
0.0572 BTC |
0.0583 BTC |
0.0575 BTC |
2023-10-11 |
0.0580 BTC |
3,514.6243 ETH |
0.0572 BTC |
0.0571 BTC |
0.0586 BTC |
0.0583 BTC |
2023-10-10 |
0.0573 BTC |
3,529.0538 ETH |
0.0573 BTC |
0.0568 BTC |
0.0576 BTC |
0.0572 BTC |
2023-10-09 |
0.0578 BTC |
7,478.8105 ETH |
0.0585 BTC |
0.0567 BTC |
0.0585 BTC |
0.0573 BTC |
2023-10-08 |
0.0584 BTC |
1,273.7060 ETH |
0.0585 BTC |
0.0581 BTC |
0.0587 BTC |
0.0585 BTC |
2023-10-07 |
0.0587 BTC |
1,204.7198 ETH |
0.0589 BTC |
0.0584 BTC |
0.0590 BTC |
0.0585 BTC |
2023-10-06 |
0.0590 BTC |
2,895.6356 ETH |
0.0588 BTC |
0.0586 BTC |
0.0593 BTC |
0.0589 BTC |
2023-10-05 |
0.0590 BTC |
4,026.2246 ETH |
0.0593 BTC |
0.0585 BTC |
0.0595 BTC |
0.0588 BTC |
2023-10-04 |
0.0597 BTC |
3,789.9420 ETH |
0.0604 BTC |
0.0593 BTC |
0.0605 BTC |
0.0593 BTC |
2023-10-03 |
0.0604 BTC |
2,401.1060 ETH |
0.0605 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
2023-10-02 |
0.0606 BTC |
7,643.4323 ETH |
0.0619 BTC |
0.0591 BTC |
0.0620 BTC |
0.0605 BTC |
2023-10-01 |
0.0620 BTC |
3,564.1484 ETH |
0.0620 BTC |
0.0615 BTC |
0.0628 BTC |
0.0619 BTC |
2023-09-30 |
0.0622 BTC |
1,454.3871 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0620 BTC |
2023-09-29 |
0.0617 BTC |
4,272.5173 ETH |
0.0612 BTC |
0.0611 BTC |
0.0623 BTC |
0.0620 BTC |
2023-09-28 |
0.0612 BTC |
5,589.8120 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0612 BTC |
2023-09-27 |
0.0608 BTC |
2,700.4636 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0606 BTC |
2023-09-26 |
0.0605 BTC |
2,067.0404 ETH |
0.0604 BTC |
0.0604 BTC |
0.0608 BTC |
0.0608 BTC |
2023-09-25 |
0.0603 BTC |
2,592.3358 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0604 BTC |
2023-09-24 |
0.0600 BTC |
834.1510 ETH |
0.0600 BTC |
0.0597 BTC |
0.0602 BTC |
0.0602 BTC |
2023-09-23 |
0.0600 BTC |
1,112.3515 ETH |
0.0600 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
2023-09-22 |
0.0599 BTC |
1,524.0781 ETH |
0.0596 BTC |
0.0596 BTC |
0.0601 BTC |
0.0600 BTC |
2023-09-21 |
0.0598 BTC |
4,521.6081 ETH |
0.0598 BTC |
0.0594 BTC |
0.0603 BTC |
0.0596 BTC |
2023-09-20 |
0.0601 BTC |
3,865.4720 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0598 BTC |
2023-09-19 |
0.0607 BTC |
3,464.5402 ETH |
0.0612 BTC |
0.0603 BTC |
0.0612 BTC |
0.0604 BTC |
2023-09-18 |
0.0609 BTC |
3,389.9659 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
2023-09-17 |
0.0613 BTC |
1,090.6792 ETH |
0.0615 BTC |
0.0611 BTC |
0.0616 BTC |
0.0612 BTC |
2023-09-16 |
0.0617 BTC |
1,017.5562 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
2023-09-15 |
0.0614 BTC |
2,286.3241 ETH |
0.0613 BTC |
0.0612 BTC |
0.0618 BTC |
0.0617 BTC |
2023-09-14 |
0.0615 BTC |
3,693.2641 ETH |
0.0613 BTC |
0.0610 BTC |
0.0620 BTC |
0.0613 BTC |