Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0308 BTC |
8,563.5394 ETH |
0.0312 BTC |
0.0301 BTC |
0.0316 BTC |
0.0306 BTC |
| 2025-07-22 |
0.0313 BTC |
14,467.0223 ETH |
0.0321 BTC |
0.0307 BTC |
0.0322 BTC |
0.0312 BTC |
| 2025-07-21 |
0.0320 BTC |
12,568.6788 ETH |
0.0320 BTC |
0.0316 BTC |
0.0324 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0315 BTC |
16,903.1293 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-07-19 |
0.0302 BTC |
4,188.8350 ETH |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-07-18 |
0.0302 BTC |
14,214.1839 ETH |
0.0292 BTC |
0.0290 BTC |
0.0308 BTC |
0.0301 BTC |
| 2025-07-17 |
0.0287 BTC |
17,690.6203 ETH |
0.0284 BTC |
0.0281 BTC |
0.0295 BTC |
0.0292 BTC |
| 2025-07-16 |
0.0273 BTC |
16,422.9086 ETH |
0.0267 BTC |
0.0265 BTC |
0.0287 BTC |
0.0284 BTC |
| 2025-07-15 |
0.0257 BTC |
15,893.4347 ETH |
0.0251 BTC |
0.0249 BTC |
0.0267 BTC |
0.0267 BTC |
| 2025-07-14 |
0.0250 BTC |
9,672.7819 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-13 |
0.0251 BTC |
3,509.1067 ETH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2025-07-12 |
0.0250 BTC |
3,689.9647 ETH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0251 BTC |
| 2025-07-11 |
0.0254 BTC |
8,089.1967 ETH |
0.0254 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |
| 2025-07-10 |
0.0251 BTC |
14,975.7645 ETH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0254 BTC |
| 2025-07-09 |
0.0244 BTC |
10,245.4321 ETH |
0.0240 BTC |
0.0239 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-07-08 |
0.0238 BTC |
4,770.3216 ETH |
0.0235 BTC |
0.0234 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0235 BTC |
2,855.4896 ETH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0235 BTC |
3,882.4118 ETH |
0.0233 BTC |
0.0232 BTC |
0.0238 BTC |
0.0236 BTC |
| 2025-07-05 |
0.0232 BTC |
1,458.0429 ETH |
0.0232 BTC |
0.0231 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0233 BTC |
4,801.3593 ETH |
0.0236 BTC |
0.0231 BTC |
0.0237 BTC |
0.0232 BTC |
| 2025-07-03 |
0.0237 BTC |
8,284.8829 ETH |
0.0236 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0233 BTC |
10,519.0055 ETH |
0.0228 BTC |
0.0226 BTC |
0.0239 BTC |
0.0236 BTC |
| 2025-07-01 |
0.0229 BTC |
3,468.5770 ETH |
0.0232 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0231 BTC |
6,988.0227 ETH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-06-29 |
0.0228 BTC |
3,755.2761 ETH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0231 BTC |
| 2025-06-28 |
0.0226 BTC |
1,388.4441 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0228 BTC |
4,019.5072 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0229 BTC |
6,197.7380 ETH |
0.0225 BTC |
0.0224 BTC |
0.0233 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0227 BTC |
4,124.5493 ETH |
0.0231 BTC |
0.0223 BTC |
0.0232 BTC |
0.0225 BTC |
| 2025-06-24 |
0.0230 BTC |
4,945.3502 ETH |
0.0229 BTC |
0.0227 BTC |
0.0234 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0225 BTC |
8,642.6205 ETH |
0.0221 BTC |
0.0219 BTC |
0.0231 BTC |
0.0229 BTC |
| 2025-06-22 |
0.0220 BTC |
14,226.0699 ETH |
0.0225 BTC |
0.0214 BTC |
0.0226 BTC |
0.0221 BTC |
| 2025-06-21 |
0.0227 BTC |
9,108.9841 ETH |
0.0233 BTC |
0.0220 BTC |
0.0236 BTC |
0.0225 BTC |
| 2025-06-20 |
0.0237 BTC |
8,727.8122 ETH |
0.0241 BTC |
0.0231 BTC |
0.0242 BTC |
0.0233 BTC |
| 2025-06-19 |
0.0241 BTC |
4,821.0955 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-18 |
0.0240 BTC |
4,145.4729 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-17 |
0.0240 BTC |
8,630.1490 ETH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-06-16 |
0.0242 BTC |
7,656.7239 ETH |
0.0241 BTC |
0.0237 BTC |
0.0247 BTC |
0.0238 BTC |
| 2025-06-15 |
0.0240 BTC |
2,082.6392 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
2,698.1979 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0242 BTC |
13,582.2302 ETH |
0.0250 BTC |
0.0237 BTC |
0.0250 BTC |
0.0243 BTC |
| 2025-06-12 |
0.0254 BTC |
9,497.1741 ETH |
0.0255 BTC |
0.0248 BTC |
0.0257 BTC |
0.0250 BTC |
| 2025-06-11 |
0.0257 BTC |
9,666.4590 ETH |
0.0255 BTC |
0.0252 BTC |
0.0262 BTC |
0.0255 BTC |
| 2025-06-10 |
0.0250 BTC |
12,537.9515 ETH |
0.0243 BTC |
0.0243 BTC |
0.0257 BTC |
0.0255 BTC |
| 2025-06-09 |
0.0238 BTC |
6,720.1349 ETH |
0.0237 BTC |
0.0235 BTC |
0.0244 BTC |
0.0243 BTC |
| 2025-06-08 |
0.0238 BTC |
4,058.6107 ETH |
0.0239 BTC |
0.0237 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0238 BTC |
6,212.2791 ETH |
0.0237 BTC |
0.0236 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0239 BTC |
9,058.3043 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-06-05 |
0.0246 BTC |
15,539.8790 ETH |
0.0249 BTC |
0.0238 BTC |
0.0251 BTC |
0.0238 BTC |
| 2025-06-04 |
0.0250 BTC |
14,676.6099 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0249 BTC |