Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.0308 BTC |
687.8790 ETH |
0.0307 BTC |
0.0306 BTC |
0.0309 BTC |
0.0306 BTC |
| 2026-04-02 |
0.0309 BTC |
2,612.9364 ETH |
0.0314 BTC |
0.0306 BTC |
0.0315 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0312 BTC |
2,113.1212 ETH |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0307 BTC |
3,386.2730 ETH |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0304 BTC |
2,231.5901 ETH |
0.0301 BTC |
0.0301 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-29 |
0.0300 BTC |
1,541.9724 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0302 BTC |
1,390.5086 ETH |
0.0300 BTC |
0.0300 BTC |
0.0305 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
3,058.3627 ETH |
0.0299 BTC |
0.0298 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
3,169.8675 ETH |
0.0304 BTC |
0.0297 BTC |
0.0304 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
1,780.7143 ETH |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0305 BTC |
1,878.1467 ETH |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0304 BTC |
4,061.1233 ETH |
0.0303 BTC |
0.0299 BTC |
0.0308 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0302 BTC |
1,176.6856 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-21 |
0.0304 BTC |
678.1610 ETH |
0.0305 BTC |
0.0302 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-20 |
0.0305 BTC |
1,823.9412 ETH |
0.0306 BTC |
0.0302 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-03-19 |
0.0308 BTC |
2,320.6241 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0309 BTC |
3,189.7916 ETH |
0.0314 BTC |
0.0305 BTC |
0.0315 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0313 BTC |
4,190.9459 ETH |
0.0314 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0307 BTC |
10,964.0982 ETH |
0.0299 BTC |
0.0299 BTC |
0.0316 BTC |
0.0315 BTC |
| 2026-03-15 |
0.0298 BTC |
2,848.5074 ETH |
0.0294 BTC |
0.0292 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
899.4660 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0296 BTC |
5,315.0581 ETH |
0.0294 BTC |
0.0292 BTC |
0.0300 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
2,735.5412 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-03-11 |
0.0292 BTC |
2,320.1466 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0291 BTC |
2,415.9408 ETH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0294 BTC |
2,978.8056 ETH |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0291 BTC |
3,124.2481 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-03-07 |
0.0291 BTC |
828.4842 ETH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0291 BTC |
3,041.6378 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-03-05 |
0.0292 BTC |
4,089.6448 ETH |
0.0293 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0291 BTC |
6,754.0743 ETH |
0.0290 BTC |
0.0288 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-03-03 |
0.0292 BTC |
4,458.1836 ETH |
0.0295 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2026-03-02 |
0.0295 BTC |
6,164.3170 ETH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-03-01 |
0.0298 BTC |
4,909.4608 ETH |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0295 BTC |
| 2026-02-28 |
0.0293 BTC |
4,394.4933 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-02-27 |
0.0297 BTC |
4,997.2777 ETH |
0.0301 BTC |
0.0290 BTC |
0.0303 BTC |
0.0293 BTC |
| 2026-02-26 |
0.0301 BTC |
5,640.5240 ETH |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0301 BTC |
| 2026-02-25 |
0.0297 BTC |
8,010.8792 ETH |
0.0289 BTC |
0.0288 BTC |
0.0307 BTC |
0.0303 BTC |
| 2026-02-24 |
0.0288 BTC |
6,179.6086 ETH |
0.0287 BTC |
0.0286 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-02-23 |
0.0288 BTC |
4,945.0259 ETH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2026-02-22 |
0.0289 BTC |
803.1076 ETH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-02-21 |
0.0290 BTC |
1,367.1128 ETH |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-02-20 |
0.0290 BTC |
3,938.7664 ETH |
0.0291 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2026-02-19 |
0.0292 BTC |
1,865.3107 ETH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0291 BTC |
| 2026-02-18 |
0.0294 BTC |
2,662.3486 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-02-17 |
0.0293 BTC |
3,015.9008 ETH |
0.0290 BTC |
0.0289 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-02-16 |
0.0289 BTC |
2,092.9834 ETH |
0.0286 BTC |
0.0286 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0291 BTC |
5,022.3083 ETH |
0.0299 BTC |
0.0283 BTC |
0.0299 BTC |
0.0286 BTC |
| 2026-02-14 |
0.0298 BTC |
1,938.8648 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0295 BTC |
3,461.7582 ETH |
0.0294 BTC |
0.0291 BTC |
0.0299 BTC |
0.0298 BTC |