Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0293 BTC |
235.8938 ETH |
0.0292 BTC |
0.0292 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-07-20 |
0.0290 BTC |
878.6755 ETH |
0.0289 BTC |
0.0289 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-07-19 |
0.0289 BTC |
596.2592 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
465.1707 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0290 BTC |
656.8422 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
1,010.8055 ETH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0294 BTC |
885.2058 ETH |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0288 BTC |
3,117.6402 ETH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0284 BTC |
1,336.0568 ETH |
0.0283 BTC |
0.0282 BTC |
0.0287 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0282 BTC |
683.6874 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
573.9471 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2026-07-10 |
0.0279 BTC |
658.0742 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0278 BTC |
609.5600 ETH |
0.0280 BTC |
0.0276 BTC |
0.0281 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0279 BTC |
514.8399 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0280 BTC |
1,259.2419 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-07-06 |
0.0282 BTC |
660.3635 ETH |
0.0281 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0282 BTC |
383.4885 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0283 BTC |
778.1229 ETH |
0.0281 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0280 BTC |
1,408.3020 ETH |
0.0276 BTC |
0.0276 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0273 BTC |
1,591.9733 ETH |
0.0268 BTC |
0.0268 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
695.1374 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
628.2244 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-29 |
0.0266 BTC |
1,015.3552 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-28 |
0.0263 BTC |
379.7275 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
425.7877 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0261 BTC |
1,322.4345 ETH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0265 BTC |
2,159.5585 ETH |
0.0266 BTC |
0.0262 BTC |
0.0269 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0267 BTC |
2,427.2112 ETH |
0.0266 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0265 BTC |
6,619.1389 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
6,496.6074 ETH |
0.0270 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
352.8526 ETH |
0.0271 BTC |
0.0268 BTC |
0.0271 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0271 BTC |
431.8861 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
921.5650 ETH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2026-06-18 |
0.0271 BTC |
754.2094 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
849.1104 ETH |
0.0273 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
1,418.6995 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0267 BTC |
1,672.7467 ETH |
0.0263 BTC |
0.0261 BTC |
0.0275 BTC |
0.0271 BTC |
| 2026-06-14 |
0.0261 BTC |
1,356.8495 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-13 |
0.0262 BTC |
220.5257 ETH |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0262 BTC |
491.8754 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
971.6027 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0264 BTC |
600.4153 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
1,195.2912 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
1,106.5968 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0263 BTC |
1,494.9976 ETH |
0.0258 BTC |
0.0257 BTC |
0.0268 BTC |
0.0267 BTC |
| 2026-06-06 |
0.0257 BTC |
1,793.0062 ETH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0257 BTC |
| 2026-06-05 |
0.0264 BTC |
6,174.2328 ETH |
0.0277 BTC |
0.0258 BTC |
0.0278 BTC |
0.0260 BTC |
| 2026-06-04 |
0.0280 BTC |
2,299.0053 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0278 BTC |
2,199.8585 ETH |
0.0279 BTC |
0.0273 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0282 BTC |
6,750.8252 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0278 BTC |