Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0196 BTC |
176,962.1397 ETH |
0.0198 BTC |
0.0190 BTC |
0.0199 BTC |
0.0195 BTC |
| 2019-08-04 |
0.0199 BTC |
151,055.8403 ETH |
0.0201 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-03 |
0.0203 BTC |
65,886.6209 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-08-02 |
0.0206 BTC |
93,104.5145 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-01 |
0.0210 BTC |
106,768.8280 ETH |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0207 BTC |
| 2019-07-31 |
0.0215 BTC |
70,380.3321 ETH |
0.0216 BTC |
0.0211 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-07-30 |
0.0218 BTC |
90,638.3618 ETH |
0.0219 BTC |
0.0215 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-07-29 |
0.0219 BTC |
84,793.5337 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-28 |
0.0219 BTC |
132,886.1559 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-07-27 |
0.0219 BTC |
75,071.9509 ETH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0220 BTC |
183,207.3602 ETH |
0.0221 BTC |
0.0216 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-07-25 |
0.0221 BTC |
118,493.5522 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0221 BTC |
| 2019-07-24 |
0.0220 BTC |
121,860.4808 ETH |
0.0218 BTC |
0.0217 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0215 BTC |
162,321.1623 ETH |
0.0211 BTC |
0.0209 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-07-22 |
0.0210 BTC |
111,910.4520 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-07-21 |
0.0211 BTC |
133,998.2180 ETH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-20 |
0.0215 BTC |
146,403.4895 ETH |
0.0216 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0213 BTC |
130,950.0655 ETH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-07-18 |
0.0213 BTC |
276,312.8114 ETH |
0.0215 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-07-17 |
0.0217 BTC |
312,100.3342 ETH |
0.0219 BTC |
0.0214 BTC |
0.0224 BTC |
0.0215 BTC |
| 2019-07-16 |
0.0214 BTC |
449,469.4362 ETH |
0.0210 BTC |
0.0201 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-15 |
0.0214 BTC |
238,304.4569 ETH |
0.0218 BTC |
0.0207 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0221 BTC |
404,392.4586 ETH |
0.0225 BTC |
0.0205 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-07-13 |
0.0231 BTC |
330,509.7768 ETH |
0.0237 BTC |
0.0222 BTC |
0.0244 BTC |
0.0225 BTC |
| 2019-07-12 |
0.0237 BTC |
158,112.7472 ETH |
0.0236 BTC |
0.0232 BTC |
0.0238 BTC |
0.0237 BTC |
| 2019-07-11 |
0.0235 BTC |
238,668.4238 ETH |
0.0234 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0233 BTC |
345,624.5573 ETH |
0.0233 BTC |
0.0231 BTC |
0.0246 BTC |
0.0233 BTC |
| 2019-07-09 |
0.0241 BTC |
339,840.4796 ETH |
0.0250 BTC |
0.0229 BTC |
0.0250 BTC |
0.0233 BTC |
| 2019-07-08 |
0.0255 BTC |
238,124.9885 ETH |
0.0260 BTC |
0.0248 BTC |
0.0261 BTC |
0.0250 BTC |
| 2019-07-07 |
0.0260 BTC |
332,042.9480 ETH |
0.0260 BTC |
0.0257 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-07-06 |
0.0257 BTC |
286,877.7466 ETH |
0.0255 BTC |
0.0253 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-07-05 |
0.0256 BTC |
329,544.9384 ETH |
0.0257 BTC |
0.0253 BTC |
0.0264 BTC |
0.0255 BTC |
| 2019-07-04 |
0.0254 BTC |
296,736.0008 ETH |
0.0250 BTC |
0.0248 BTC |
0.0264 BTC |
0.0257 BTC |
| 2019-07-03 |
0.0254 BTC |
367,135.7011 ETH |
0.0258 BTC |
0.0249 BTC |
0.0263 BTC |
0.0250 BTC |
| 2019-07-02 |
0.0266 BTC |
419,255.6512 ETH |
0.0273 BTC |
0.0257 BTC |
0.0274 BTC |
0.0258 BTC |
| 2019-07-01 |
0.0274 BTC |
527,540.2028 ETH |
0.0275 BTC |
0.0272 BTC |
0.0283 BTC |
0.0273 BTC |
| 2019-06-30 |
0.0271 BTC |
479,119.4686 ETH |
0.0268 BTC |
0.0265 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-06-29 |
0.0262 BTC |
447,728.9921 ETH |
0.0257 BTC |
0.0256 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-06-28 |
0.0257 BTC |
525,113.0991 ETH |
0.0256 BTC |
0.0250 BTC |
0.0259 BTC |
0.0257 BTC |
| 2019-06-27 |
0.0260 BTC |
731,894.4748 ETH |
0.0264 BTC |
0.0255 BTC |
0.0273 BTC |
0.0256 BTC |
| 2019-06-26 |
0.0266 BTC |
836,443.1098 ETH |
0.0269 BTC |
0.0253 BTC |
0.0272 BTC |
0.0264 BTC |
| 2019-06-25 |
0.0272 BTC |
535,960.5804 ETH |
0.0274 BTC |
0.0259 BTC |
0.0276 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0278 BTC |
355,371.2730 ETH |
0.0282 BTC |
0.0273 BTC |
0.0284 BTC |
0.0274 BTC |
| 2019-06-23 |
0.0286 BTC |
476,963.4286 ETH |
0.0290 BTC |
0.0279 BTC |
0.0291 BTC |
0.0282 BTC |
| 2019-06-22 |
0.0288 BTC |
467,163.6897 ETH |
0.0285 BTC |
0.0282 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0288 BTC |
613,791.8223 ETH |
0.0291 BTC |
0.0278 BTC |
0.0298 BTC |
0.0285 BTC |
| 2019-06-20 |
0.0289 BTC |
474,587.8280 ETH |
0.0287 BTC |
0.0280 BTC |
0.0299 BTC |
0.0291 BTC |
| 2019-06-19 |
0.0290 BTC |
337,670.1868 ETH |
0.0294 BTC |
0.0286 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-06-18 |
0.0294 BTC |
325,609.1483 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-06-17 |
0.0294 BTC |
316,377.2551 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0294 BTC |