Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0659 BTC |
3,836.6203 ETH |
0.0668 BTC |
0.0651 BTC |
0.0671 BTC |
0.0670 BTC |
| 2022-03-03 |
0.0667 BTC |
2,013.4034 ETH |
0.0671 BTC |
0.0659 BTC |
0.0674 BTC |
0.0668 BTC |
| 2022-03-02 |
0.0675 BTC |
4,087.0737 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0671 BTC |
| 2022-03-01 |
0.0672 BTC |
4,916.9854 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0683 BTC |
7,038.6758 ETH |
0.0694 BTC |
0.0665 BTC |
0.0700 BTC |
0.0677 BTC |
| 2022-02-27 |
0.0702 BTC |
6,759.8804 ETH |
0.0711 BTC |
0.0689 BTC |
0.0717 BTC |
0.0694 BTC |
| 2022-02-26 |
0.0712 BTC |
4,225.0915 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0711 BTC |
| 2022-02-25 |
0.0682 BTC |
5,970.8151 ETH |
0.0684 BTC |
0.0674 BTC |
0.0702 BTC |
0.0681 BTC |
| 2022-02-24 |
0.0691 BTC |
10,554.1114 ETH |
0.0698 BTC |
0.0667 BTC |
0.0704 BTC |
0.0684 BTC |
| 2022-02-23 |
0.0696 BTC |
4,153.4726 ETH |
0.0695 BTC |
0.0685 BTC |
0.0707 BTC |
0.0698 BTC |
| 2022-02-22 |
0.0698 BTC |
7,583.1351 ETH |
0.0701 BTC |
0.0681 BTC |
0.0703 BTC |
0.0695 BTC |
| 2022-02-21 |
0.0697 BTC |
5,718.2338 ETH |
0.0692 BTC |
0.0677 BTC |
0.0704 BTC |
0.0701 BTC |
| 2022-02-20 |
0.0690 BTC |
4,915.9289 ETH |
0.0687 BTC |
0.0674 BTC |
0.0694 BTC |
0.0692 BTC |
| 2022-02-19 |
0.0695 BTC |
3,327.7712 ETH |
0.0703 BTC |
0.0680 BTC |
0.0704 BTC |
0.0687 BTC |
| 2022-02-18 |
0.0708 BTC |
3,810.9730 ETH |
0.0713 BTC |
0.0702 BTC |
0.0719 BTC |
0.0703 BTC |
| 2022-02-17 |
0.0708 BTC |
3,587.5541 ETH |
0.0703 BTC |
0.0699 BTC |
0.0719 BTC |
0.0713 BTC |
| 2022-02-16 |
0.0705 BTC |
2,178.8333 ETH |
0.0707 BTC |
0.0701 BTC |
0.0719 BTC |
0.0703 BTC |
| 2022-02-15 |
0.0698 BTC |
3,235.9571 ETH |
0.0690 BTC |
0.0682 BTC |
0.0708 BTC |
0.0706 BTC |
| 2022-02-14 |
0.0688 BTC |
2,355.1950 ETH |
0.0686 BTC |
0.0677 BTC |
0.0694 BTC |
0.0690 BTC |
| 2022-02-13 |
0.0685 BTC |
1,377.7643 ETH |
0.0684 BTC |
0.0682 BTC |
0.0699 BTC |
0.0686 BTC |
| 2022-02-12 |
0.0697 BTC |
4,842.5566 ETH |
0.0711 BTC |
0.0683 BTC |
0.0713 BTC |
0.0684 BTC |
| 2022-02-11 |
0.0712 BTC |
7,833.8618 ETH |
0.0714 BTC |
0.0700 BTC |
0.0719 BTC |
0.0710 BTC |
| 2022-02-10 |
0.0719 BTC |
3,871.5224 ETH |
0.0725 BTC |
0.0712 BTC |
0.0733 BTC |
0.0714 BTC |
| 2022-02-09 |
0.0716 BTC |
6,361.6111 ETH |
0.0708 BTC |
0.0703 BTC |
0.0727 BTC |
0.0724 BTC |
| 2022-02-08 |
0.0710 BTC |
4,203.4293 ETH |
0.0713 BTC |
0.0704 BTC |
0.0720 BTC |
0.0708 BTC |
| 2022-02-07 |
0.0717 BTC |
3,144.1718 ETH |
0.0721 BTC |
0.0712 BTC |
0.0726 BTC |
0.0713 BTC |
| 2022-02-06 |
0.0725 BTC |
1,929.2136 ETH |
0.0730 BTC |
0.0718 BTC |
0.0731 BTC |
0.0720 BTC |
| 2022-02-05 |
0.0729 BTC |
3,996.9290 ETH |
0.0727 BTC |
0.0715 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-02-04 |
0.0721 BTC |
7,711.3495 ETH |
0.0715 BTC |
0.0710 BTC |
0.0751 BTC |
0.0727 BTC |
| 2022-02-03 |
0.0714 BTC |
9,546.0389 ETH |
0.0712 BTC |
0.0709 BTC |
0.0735 BTC |
0.0715 BTC |
| 2022-02-02 |
0.0714 BTC |
6,876.7941 ETH |
0.0717 BTC |
0.0709 BTC |
0.0729 BTC |
0.0712 BTC |
| 2022-02-01 |
0.0706 BTC |
4,813.6377 ETH |
0.0695 BTC |
0.0694 BTC |
0.0722 BTC |
0.0717 BTC |
| 2022-01-31 |
0.0692 BTC |
4,728.7759 ETH |
0.0689 BTC |
0.0673 BTC |
0.0697 BTC |
0.0695 BTC |
| 2022-01-30 |
0.0683 BTC |
3,827.1478 ETH |
0.0677 BTC |
0.0677 BTC |
0.0692 BTC |
0.0689 BTC |
| 2022-01-29 |
0.0667 BTC |
4,520.0637 ETH |
0.0657 BTC |
0.0656 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-01-28 |
0.0667 BTC |
6,651.8231 ETH |
0.0677 BTC |
0.0645 BTC |
0.0680 BTC |
0.0657 BTC |
| 2022-01-27 |
0.0681 BTC |
8,168.1723 ETH |
0.0686 BTC |
0.0659 BTC |
0.0700 BTC |
0.0677 BTC |
| 2022-01-26 |
0.0674 BTC |
6,642.9239 ETH |
0.0662 BTC |
0.0655 BTC |
0.0693 BTC |
0.0686 BTC |
| 2022-01-25 |
0.0663 BTC |
7,145.4379 ETH |
0.0664 BTC |
0.0647 BTC |
0.0670 BTC |
0.0662 BTC |
| 2022-01-24 |
0.0677 BTC |
13,027.0693 ETH |
0.0689 BTC |
0.0651 BTC |
0.0701 BTC |
0.0664 BTC |
| 2022-01-23 |
0.0687 BTC |
10,377.5634 ETH |
0.0685 BTC |
0.0674 BTC |
0.0708 BTC |
0.0689 BTC |
| 2022-01-22 |
0.0707 BTC |
21,754.6320 ETH |
0.0728 BTC |
0.0676 BTC |
0.0733 BTC |
0.0685 BTC |
| 2022-01-21 |
0.0741 BTC |
13,185.8303 ETH |
0.0753 BTC |
0.0722 BTC |
0.0753 BTC |
0.0728 BTC |
| 2022-01-20 |
0.0749 BTC |
3,864.8465 ETH |
0.0744 BTC |
0.0739 BTC |
0.0754 BTC |
0.0753 BTC |
| 2022-01-19 |
0.0747 BTC |
4,884.7498 ETH |
0.0750 BTC |
0.0738 BTC |
0.0752 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0756 BTC |
6,072.6622 ETH |
0.0762 BTC |
0.0733 BTC |
0.0765 BTC |
0.0749 BTC |
| 2022-01-17 |
0.0769 BTC |
2,755.5688 ETH |
0.0776 BTC |
0.0758 BTC |
0.0781 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0775 BTC |
1,903.1640 ETH |
0.0775 BTC |
0.0768 BTC |
0.0776 BTC |
0.0776 BTC |
| 2022-01-15 |
0.0768 BTC |
2,568.1731 ETH |
0.0761 BTC |
0.0760 BTC |
0.0778 BTC |
0.0775 BTC |
| 2022-01-14 |
0.0762 BTC |
4,099.6675 ETH |
0.0764 BTC |
0.0760 BTC |
0.0771 BTC |
0.0761 BTC |