Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0748 BTC |
3,510.5102 ETH |
0.0758 BTC |
0.0733 BTC |
0.0763 BTC |
0.0735 BTC |
| 2022-12-02 |
0.0756 BTC |
3,899.8671 ETH |
0.0752 BTC |
0.0751 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-12-01 |
0.0750 BTC |
3,707.3402 ETH |
0.0754 BTC |
0.0744 BTC |
0.0755 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0754 BTC |
7,624.7075 ETH |
0.0740 BTC |
0.0738 BTC |
0.0765 BTC |
0.0754 BTC |
| 2022-11-29 |
0.0734 BTC |
2,932.9424 ETH |
0.0720 BTC |
0.0718 BTC |
0.0743 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0722 BTC |
2,648.3272 ETH |
0.0727 BTC |
0.0716 BTC |
0.0728 BTC |
0.0720 BTC |
| 2022-11-27 |
0.0734 BTC |
1,872.5674 ETH |
0.0732 BTC |
0.0725 BTC |
0.0738 BTC |
0.0727 BTC |
| 2022-11-26 |
0.0733 BTC |
2,337.3133 ETH |
0.0726 BTC |
0.0725 BTC |
0.0740 BTC |
0.0732 BTC |
| 2022-11-25 |
0.0720 BTC |
3,304.7074 ETH |
0.0725 BTC |
0.0714 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0723 BTC |
3,162.9700 ETH |
0.0713 BTC |
0.0713 BTC |
0.0731 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0706 BTC |
4,396.6148 ETH |
0.0702 BTC |
0.0695 BTC |
0.0716 BTC |
0.0713 BTC |
| 2022-11-22 |
0.0696 BTC |
4,376.7079 ETH |
0.0702 BTC |
0.0687 BTC |
0.0704 BTC |
0.0702 BTC |
| 2022-11-21 |
0.0699 BTC |
6,669.7848 ETH |
0.0702 BTC |
0.0685 BTC |
0.0708 BTC |
0.0702 BTC |
| 2022-11-20 |
0.0711 BTC |
6,036.4985 ETH |
0.0729 BTC |
0.0697 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-11-19 |
0.0728 BTC |
2,275.3275 ETH |
0.0726 BTC |
0.0724 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-11-18 |
0.0725 BTC |
2,942.0101 ETH |
0.0719 BTC |
0.0716 BTC |
0.0730 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0725 BTC |
4,535.5770 ETH |
0.0730 BTC |
0.0718 BTC |
0.0734 BTC |
0.0719 BTC |
| 2022-11-16 |
0.0736 BTC |
4,041.6681 ETH |
0.0742 BTC |
0.0724 BTC |
0.0749 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0749 BTC |
4,670.2003 ETH |
0.0748 BTC |
0.0737 BTC |
0.0756 BTC |
0.0742 BTC |
| 2022-11-14 |
0.0746 BTC |
7,106.2602 ETH |
0.0748 BTC |
0.0736 BTC |
0.0755 BTC |
0.0748 BTC |
| 2022-11-13 |
0.0745 BTC |
4,578.5500 ETH |
0.0748 BTC |
0.0736 BTC |
0.0753 BTC |
0.0748 BTC |
| 2022-11-12 |
0.0751 BTC |
7,154.9406 ETH |
0.0755 BTC |
0.0743 BTC |
0.0759 BTC |
0.0748 BTC |
| 2022-11-11 |
0.0741 BTC |
16,461.2202 ETH |
0.0738 BTC |
0.0721 BTC |
0.0761 BTC |
0.0756 BTC |
| 2022-11-10 |
0.0728 BTC |
32,308.5042 ETH |
0.0693 BTC |
0.0688 BTC |
0.0757 BTC |
0.0738 BTC |
| 2022-11-09 |
0.0695 BTC |
41,926.1908 ETH |
0.0720 BTC |
0.0660 BTC |
0.0722 BTC |
0.0693 BTC |
| 2022-11-08 |
0.0733 BTC |
37,500.1128 ETH |
0.0762 BTC |
0.0711 BTC |
0.0772 BTC |
0.0720 BTC |
| 2022-11-07 |
0.0759 BTC |
2,889.2868 ETH |
0.0750 BTC |
0.0750 BTC |
0.0771 BTC |
0.0762 BTC |
| 2022-11-06 |
0.0760 BTC |
2,406.9393 ETH |
0.0764 BTC |
0.0749 BTC |
0.0769 BTC |
0.0750 BTC |
| 2022-11-05 |
0.0772 BTC |
3,313.7919 ETH |
0.0778 BTC |
0.0763 BTC |
0.0780 BTC |
0.0764 BTC |
| 2022-11-04 |
0.0776 BTC |
10,890.1008 ETH |
0.0758 BTC |
0.0757 BTC |
0.0790 BTC |
0.0778 BTC |
| 2022-11-03 |
0.0761 BTC |
3,508.8471 ETH |
0.0754 BTC |
0.0753 BTC |
0.0766 BTC |
0.0758 BTC |
| 2022-11-02 |
0.0766 BTC |
9,897.9353 ETH |
0.0771 BTC |
0.0747 BTC |
0.0782 BTC |
0.0754 BTC |
| 2022-11-01 |
0.0773 BTC |
4,418.1797 ETH |
0.0768 BTC |
0.0767 BTC |
0.0780 BTC |
0.0771 BTC |
| 2022-10-31 |
0.0771 BTC |
5,916.9585 ETH |
0.0771 BTC |
0.0761 BTC |
0.0785 BTC |
0.0768 BTC |
| 2022-10-30 |
0.0773 BTC |
2,686.5183 ETH |
0.0778 BTC |
0.0766 BTC |
0.0784 BTC |
0.0771 BTC |
| 2022-10-29 |
0.0776 BTC |
8,006.7511 ETH |
0.0755 BTC |
0.0753 BTC |
0.0792 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0748 BTC |
7,286.1489 ETH |
0.0746 BTC |
0.0740 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-10-27 |
0.0752 BTC |
8,185.8502 ETH |
0.0754 BTC |
0.0744 BTC |
0.0761 BTC |
0.0746 BTC |
| 2022-10-26 |
0.0746 BTC |
18,375.2436 ETH |
0.0727 BTC |
0.0727 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-10-25 |
0.0732 BTC |
16,890.8695 ETH |
0.0695 BTC |
0.0694 BTC |
0.0765 BTC |
0.0727 BTC |
| 2022-10-24 |
0.0696 BTC |
2,812.2904 ETH |
0.0697 BTC |
0.0690 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0687 BTC |
2,134.6569 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0681 BTC |
1,576.3149 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
1,800.2884 ETH |
0.0674 BTC |
0.0670 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0675 BTC |
1,638.5585 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0676 BTC |
1,548.8826 ETH |
0.0678 BTC |
0.0671 BTC |
0.0679 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0678 BTC |
2,364.4866 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0679 BTC |
2,279.1901 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0674 BTC |
1,261.1150 ETH |
0.0669 BTC |
0.0668 BTC |
0.0679 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0672 BTC |
1,363.1708 ETH |
0.0676 BTC |
0.0666 BTC |
0.0678 BTC |
0.0668 BTC |