Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0715 BTC |
4,574.1567 ETH |
0.0714 BTC |
0.0707 BTC |
0.0725 BTC |
0.0717 BTC |
| 2023-01-21 |
0.0721 BTC |
7,874.6100 ETH |
0.0732 BTC |
0.0711 BTC |
0.0739 BTC |
0.0714 BTC |
| 2023-01-20 |
0.0739 BTC |
5,168.0658 ETH |
0.0736 BTC |
0.0729 BTC |
0.0747 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0735 BTC |
2,891.2777 ETH |
0.0731 BTC |
0.0731 BTC |
0.0739 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0739 BTC |
6,457.0078 ETH |
0.0741 BTC |
0.0730 BTC |
0.0746 BTC |
0.0731 BTC |
| 2023-01-17 |
0.0742 BTC |
3,491.1550 ETH |
0.0744 BTC |
0.0738 BTC |
0.0747 BTC |
0.0741 BTC |
| 2023-01-16 |
0.0742 BTC |
4,342.1913 ETH |
0.0744 BTC |
0.0737 BTC |
0.0751 BTC |
0.0744 BTC |
| 2023-01-15 |
0.0740 BTC |
2,184.0712 ETH |
0.0740 BTC |
0.0735 BTC |
0.0746 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0741 BTC |
18,691.6135 ETH |
0.0728 BTC |
0.0720 BTC |
0.0763 BTC |
0.0740 BTC |
| 2023-01-13 |
0.0743 BTC |
6,188.1472 ETH |
0.0751 BTC |
0.0728 BTC |
0.0751 BTC |
0.0728 BTC |
| 2023-01-12 |
0.0764 BTC |
7,999.7342 ETH |
0.0774 BTC |
0.0751 BTC |
0.0780 BTC |
0.0751 BTC |
| 2023-01-11 |
0.0769 BTC |
4,631.4314 ETH |
0.0766 BTC |
0.0762 BTC |
0.0780 BTC |
0.0775 BTC |
| 2023-01-10 |
0.0769 BTC |
3,284.4652 ETH |
0.0769 BTC |
0.0765 BTC |
0.0773 BTC |
0.0766 BTC |
| 2023-01-09 |
0.0764 BTC |
5,569.5061 ETH |
0.0753 BTC |
0.0751 BTC |
0.0775 BTC |
0.0769 BTC |
| 2023-01-08 |
0.0749 BTC |
2,551.4019 ETH |
0.0746 BTC |
0.0744 BTC |
0.0757 BTC |
0.0753 BTC |
| 2023-01-07 |
0.0747 BTC |
1,114.3454 ETH |
0.0749 BTC |
0.0745 BTC |
0.0749 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0747 BTC |
2,248.1017 ETH |
0.0744 BTC |
0.0741 BTC |
0.0754 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0744 BTC |
1,353.2846 ETH |
0.0746 BTC |
0.0741 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0742 BTC |
5,072.7221 ETH |
0.0728 BTC |
0.0728 BTC |
0.0751 BTC |
0.0746 BTC |
| 2023-01-03 |
0.0727 BTC |
1,078.6915 ETH |
0.0728 BTC |
0.0725 BTC |
0.0729 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0726 BTC |
1,772.0013 ETH |
0.0722 BTC |
0.0721 BTC |
0.0730 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
732.6773 ETH |
0.0723 BTC |
0.0720 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-31 |
0.0724 BTC |
862.0159 ETH |
0.0722 BTC |
0.0721 BTC |
0.0726 BTC |
0.0723 BTC |
| 2022-12-30 |
0.0722 BTC |
1,532.2550 ETH |
0.0722 BTC |
0.0719 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-29 |
0.0722 BTC |
1,737.2503 ETH |
0.0719 BTC |
0.0719 BTC |
0.0724 BTC |
0.0722 BTC |
| 2022-12-28 |
0.0719 BTC |
2,788.8201 ETH |
0.0725 BTC |
0.0715 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0724 BTC |
2,022.6431 ETH |
0.0726 BTC |
0.0721 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-26 |
0.0723 BTC |
1,477.9446 ETH |
0.0724 BTC |
0.0720 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-25 |
0.0721 BTC |
2,317.7587 ETH |
0.0725 BTC |
0.0713 BTC |
0.0727 BTC |
0.0724 BTC |
| 2022-12-24 |
0.0725 BTC |
727.1569 ETH |
0.0727 BTC |
0.0723 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
2,001.0833 ETH |
0.0724 BTC |
0.0723 BTC |
0.0728 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0723 BTC |
3,506.3352 ETH |
0.0722 BTC |
0.0712 BTC |
0.0735 BTC |
0.0724 BTC |
| 2022-12-21 |
0.0720 BTC |
1,682.6526 ETH |
0.0720 BTC |
0.0717 BTC |
0.0723 BTC |
0.0722 BTC |
| 2022-12-20 |
0.0718 BTC |
3,757.2398 ETH |
0.0710 BTC |
0.0709 BTC |
0.0724 BTC |
0.0720 BTC |
| 2022-12-19 |
0.0707 BTC |
2,237.7423 ETH |
0.0707 BTC |
0.0705 BTC |
0.0712 BTC |
0.0710 BTC |
| 2022-12-18 |
0.0707 BTC |
695.0708 ETH |
0.0708 BTC |
0.0703 BTC |
0.0711 BTC |
0.0707 BTC |
| 2022-12-17 |
0.0705 BTC |
3,144.6693 ETH |
0.0702 BTC |
0.0701 BTC |
0.0709 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0712 BTC |
11,382.4379 ETH |
0.0730 BTC |
0.0699 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
3,022.0187 ETH |
0.0735 BTC |
0.0725 BTC |
0.0735 BTC |
0.0730 BTC |
| 2022-12-14 |
0.0738 BTC |
4,432.3508 ETH |
0.0743 BTC |
0.0729 BTC |
0.0745 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0744 BTC |
8,013.5699 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0738 BTC |
2,586.9577 ETH |
0.0739 BTC |
0.0734 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0741 BTC |
1,657.3488 ETH |
0.0739 BTC |
0.0735 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0739 BTC |
1,281.0740 ETH |
0.0738 BTC |
0.0736 BTC |
0.0745 BTC |
0.0739 BTC |
| 2022-12-09 |
0.0744 BTC |
5,663.3270 ETH |
0.0743 BTC |
0.0736 BTC |
0.0749 BTC |
0.0737 BTC |
| 2022-12-08 |
0.0740 BTC |
4,700.0934 ETH |
0.0731 BTC |
0.0728 BTC |
0.0748 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0734 BTC |
3,043.7673 ETH |
0.0744 BTC |
0.0728 BTC |
0.0745 BTC |
0.0731 BTC |
| 2022-12-06 |
0.0740 BTC |
2,111.4135 ETH |
0.0742 BTC |
0.0734 BTC |
0.0745 BTC |
0.0744 BTC |
| 2022-12-05 |
0.0746 BTC |
3,611.1190 ETH |
0.0748 BTC |
0.0737 BTC |
0.0753 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0742 BTC |
2,620.8692 ETH |
0.0735 BTC |
0.0734 BTC |
0.0749 BTC |
0.0748 BTC |