Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
17,205.0946 BRL |
33.1527 ETH |
17,925.2500 BRL |
16,597.2800 BRL |
18,020.9800 BRL |
16,667.0300 BRL |
| 2024-04-11 |
17,935.0628 BRL |
8.8052 ETH |
17,961.7000 BRL |
17,839.4200 BRL |
18,161.7700 BRL |
17,847.4200 BRL |
| 2024-04-10 |
17,887.2813 BRL |
6.5222 ETH |
17,701.7900 BRL |
17,699.3700 BRL |
18,086.1000 BRL |
17,967.4500 BRL |
| 2024-04-09 |
18,406.8901 BRL |
8.4881 ETH |
18,654.8800 BRL |
17,495.0000 BRL |
18,802.5400 BRL |
17,701.7900 BRL |
| 2024-04-08 |
18,349.1976 BRL |
13.8977 ETH |
17,546.8200 BRL |
17,546.8200 BRL |
18,758.1800 BRL |
18,757.7300 BRL |
| 2024-04-07 |
17,297.6536 BRL |
0.3106 ETH |
17,224.3700 BRL |
17,224.3700 BRL |
17,403.1900 BRL |
17,286.3000 BRL |
| 2024-04-06 |
17,109.3863 BRL |
0.1749 ETH |
17,050.2000 BRL |
17,050.2000 BRL |
17,150.6100 BRL |
17,150.6100 BRL |
| 2024-04-05 |
16,748.9670 BRL |
0.5020 ETH |
16,769.0400 BRL |
16,362.4800 BRL |
16,961.1400 BRL |
16,961.1400 BRL |
| 2024-04-04 |
16,916.2643 BRL |
1.8377 ETH |
16,944.7200 BRL |
16,671.2800 BRL |
17,327.5600 BRL |
16,872.5900 BRL |
| 2024-04-03 |
16,889.5025 BRL |
0.3731 ETH |
16,400.0000 BRL |
16,400.0000 BRL |
17,180.0000 BRL |
16,895.6400 BRL |
| 2024-04-02 |
16,979.3592 BRL |
0.9427 ETH |
17,484.2800 BRL |
16,570.9300 BRL |
17,484.2800 BRL |
16,888.4200 BRL |
| 2024-04-01 |
17,551.9166 BRL |
0.5298 ETH |
18,317.1200 BRL |
17,484.2800 BRL |
18,317.1200 BRL |
17,834.2200 BRL |
| 2024-03-31 |
18,295.2956 BRL |
0.1277 ETH |
17,817.1200 BRL |
17,817.1200 BRL |
18,418.3500 BRL |
18,418.3500 BRL |
| 2024-03-30 |
17,807.1194 BRL |
0.2110 ETH |
17,788.0500 BRL |
17,693.9000 BRL |
18,000.0000 BRL |
17,799.5700 BRL |
| 2024-03-29 |
17,801.3236 BRL |
0.0312 ETH |
17,926.7300 BRL |
17,650.0000 BRL |
17,950.7500 BRL |
17,650.0000 BRL |
| 2024-03-28 |
17,798.1602 BRL |
0.1892 ETH |
17,654.6300 BRL |
17,517.4000 BRL |
18,063.6900 BRL |
17,953.8800 BRL |
| 2024-03-27 |
18,063.2665 BRL |
3.0615 ETH |
17,988.6100 BRL |
17,484.7000 BRL |
18,292.3300 BRL |
17,610.8100 BRL |
| 2024-03-26 |
18,066.7731 BRL |
0.1460 ETH |
18,072.7800 BRL |
17,948.5900 BRL |
18,227.3400 BRL |
18,030.6000 BRL |
| 2024-03-25 |
17,693.1932 BRL |
0.8109 ETH |
17,391.4100 BRL |
17,391.4100 BRL |
18,214.6800 BRL |
18,178.4300 BRL |
| 2024-03-24 |
17,119.2386 BRL |
0.0504 ETH |
17,076.5300 BRL |
17,039.9100 BRL |
17,142.9600 BRL |
17,080.0300 BRL |
| 2024-03-23 |
16,763.9232 BRL |
0.0965 ETH |
16,834.1300 BRL |
16,546.9000 BRL |
17,192.7900 BRL |
17,063.7600 BRL |
| 2024-03-22 |
16,737.7294 BRL |
0.0526 ETH |
17,633.1700 BRL |
16,546.9000 BRL |
17,633.1700 BRL |
16,546.9000 BRL |
| 2024-03-21 |
17,635.7532 BRL |
0.1900 ETH |
17,644.5700 BRL |
17,411.3300 BRL |
17,736.4100 BRL |
17,411.3300 BRL |
| 2024-03-20 |
16,568.7313 BRL |
0.5314 ETH |
16,099.0000 BRL |
15,881.2700 BRL |
17,200.0000 BRL |
17,200.0000 BRL |
| 2024-03-19 |
16,650.2020 BRL |
1.8460 ETH |
17,901.4400 BRL |
16,099.0000 BRL |
17,901.4400 BRL |
16,099.0000 BRL |
| 2024-03-18 |
17,789.0163 BRL |
0.2057 ETH |
17,692.6300 BRL |
17,570.0000 BRL |
17,836.8900 BRL |
17,760.3800 BRL |
| 2024-03-17 |
17,651.6367 BRL |
0.0893 ETH |
17,902.2600 BRL |
17,498.4600 BRL |
18,082.5300 BRL |
18,082.5300 BRL |
| 2024-03-16 |
18,138.9305 BRL |
0.2647 ETH |
18,459.5800 BRL |
17,600.0000 BRL |
18,459.5800 BRL |
17,600.0000 BRL |
| 2024-03-15 |
18,594.4481 BRL |
0.4833 ETH |
19,252.1700 BRL |
18,139.0000 BRL |
19,252.1700 BRL |
18,139.0000 BRL |
| 2024-03-14 |
19,592.0398 BRL |
1.1066 ETH |
20,034.9600 BRL |
18,890.0000 BRL |
20,034.9600 BRL |
19,533.9200 BRL |
| 2024-03-13 |
19,993.3491 BRL |
0.0922 ETH |
20,205.4500 BRL |
19,805.7600 BRL |
20,205.4500 BRL |
20,005.6800 BRL |
| 2024-03-12 |
19,867.4839 BRL |
0.4803 ETH |
20,121.0800 BRL |
19,700.0000 BRL |
20,121.0800 BRL |
19,805.7600 BRL |
| 2024-03-11 |
19,861.3403 BRL |
1.7410 ETH |
19,148.4600 BRL |
19,148.4600 BRL |
20,346.2700 BRL |
20,232.0400 BRL |
| 2024-03-10 |
19,694.2998 BRL |
0.0900 ETH |
19,745.2600 BRL |
19,500.0000 BRL |
19,746.5700 BRL |
19,522.0500 BRL |
| 2024-03-09 |
19,712.1728 BRL |
0.0046 ETH |
19,637.0900 BRL |
19,637.0900 BRL |
19,753.5600 BRL |
19,676.4200 BRL |
| 2024-03-08 |
19,677.5336 BRL |
1.5887 ETH |
19,646.5300 BRL |
19,262.7000 BRL |
19,861.8400 BRL |
19,637.0900 BRL |
| 2024-03-07 |
18,890.9229 BRL |
0.0395 ETH |
18,872.7600 BRL |
18,872.7600 BRL |
18,927.1200 BRL |
18,927.1200 BRL |
| 2024-03-06 |
18,815.6364 BRL |
1.3239 ETH |
17,549.3800 BRL |
17,549.3800 BRL |
19,479.0100 BRL |
18,994.4000 BRL |
| 2024-03-05 |
17,545.2984 BRL |
14.9891 ETH |
18,091.6400 BRL |
16,227.0400 BRL |
18,952.7300 BRL |
17,177.9700 BRL |
| 2024-03-04 |
17,723.8485 BRL |
7.9998 ETH |
17,541.7000 BRL |
17,295.8900 BRL |
18,135.6500 BRL |
18,102.1700 BRL |
| 2024-03-03 |
17,152.8173 BRL |
2.6929 ETH |
17,181.9500 BRL |
16,898.5700 BRL |
17,398.7700 BRL |
17,384.5000 BRL |
| 2024-03-02 |
17,141.9347 BRL |
1.8554 ETH |
17,080.8900 BRL |
17,074.0100 BRL |
17,182.0400 BRL |
17,087.1400 BRL |
| 2024-03-01 |
16,972.5316 BRL |
3.1736 ETH |
16,850.8200 BRL |
16,850.8200 BRL |
17,201.1100 BRL |
17,201.1100 BRL |
| 2024-02-29 |
17,161.6467 BRL |
11.2859 ETH |
17,008.3100 BRL |
16,674.6100 BRL |
17,618.1700 BRL |
16,674.6100 BRL |
| 2024-02-28 |
16,761.0584 BRL |
13.0239 ETH |
16,422.5000 BRL |
16,158.5800 BRL |
17,371.3700 BRL |
16,868.6000 BRL |
| 2024-02-27 |
16,178.1216 BRL |
5.6438 ETH |
16,032.9200 BRL |
16,032.9200 BRL |
16,347.5500 BRL |
16,172.2200 BRL |
| 2024-02-26 |
15,676.8343 BRL |
2.8088 ETH |
15,683.7900 BRL |
15,367.6700 BRL |
15,968.8700 BRL |
15,915.7800 BRL |
| 2024-02-25 |
15,295.6974 BRL |
1.4917 ETH |
15,114.6900 BRL |
15,114.6900 BRL |
15,669.4100 BRL |
15,669.4100 BRL |
| 2024-02-24 |
14,932.2268 BRL |
1.5499 ETH |
14,699.0000 BRL |
14,699.0000 BRL |
15,037.0400 BRL |
15,037.0400 BRL |
| 2024-02-23 |
14,698.2143 BRL |
0.9435 ETH |
14,945.7700 BRL |
14,648.6200 BRL |
14,945.7700 BRL |
14,831.8500 BRL |