Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
12,521.2940 BRL |
115.7314 ETH |
12,755.6000 BRL |
11,840.4000 BRL |
13,053.7000 BRL |
12,798.6000 BRL |
| 2025-03-03 |
13,259.7993 BRL |
41.6939 ETH |
14,940.8000 BRL |
12,459.5000 BRL |
14,940.8000 BRL |
12,738.2000 BRL |
| 2025-03-02 |
13,687.2112 BRL |
125.0999 ETH |
13,148.7000 BRL |
12,917.5000 BRL |
15,082.1000 BRL |
14,942.6000 BRL |
| 2025-03-01 |
13,073.7574 BRL |
53.7893 ETH |
13,251.1000 BRL |
12,750.0000 BRL |
13,517.1000 BRL |
13,148.8000 BRL |
| 2025-02-28 |
12,676.7211 BRL |
308.3090 ETH |
13,503.0000 BRL |
12,185.7000 BRL |
13,539.2000 BRL |
13,260.2000 BRL |
| 2025-02-27 |
13,540.2125 BRL |
179.2387 ETH |
13,628.0000 BRL |
13,060.6000 BRL |
13,882.3000 BRL |
13,493.8000 BRL |
| 2025-02-26 |
13,804.5741 BRL |
185.7195 ETH |
14,422.9000 BRL |
13,129.9000 BRL |
14,460.0000 BRL |
13,625.3000 BRL |
| 2025-02-25 |
14,090.9709 BRL |
305.5856 ETH |
14,584.8000 BRL |
13,479.6000 BRL |
14,685.8000 BRL |
14,443.1000 BRL |
| 2025-02-24 |
15,322.3512 BRL |
197.9385 ETH |
16,233.7000 BRL |
14,317.4000 BRL |
16,321.6000 BRL |
14,576.5000 BRL |
| 2025-02-23 |
16,116.7997 BRL |
45.7114 ETH |
15,907.9000 BRL |
15,816.3000 BRL |
16,432.7000 BRL |
16,216.3000 BRL |
| 2025-02-22 |
15,688.9772 BRL |
39.0888 ETH |
15,303.2000 BRL |
15,263.0000 BRL |
16,117.4000 BRL |
15,910.7000 BRL |
| 2025-02-21 |
15,611.7773 BRL |
131.8032 ETH |
15,655.9000 BRL |
15,041.5000 BRL |
16,290.2000 BRL |
15,289.3000 BRL |
| 2025-02-20 |
15,637.1947 BRL |
74.2496 ETH |
15,541.3000 BRL |
15,474.5000 BRL |
15,824.6000 BRL |
15,660.0000 BRL |
| 2025-02-19 |
15,545.6352 BRL |
62.7085 ETH |
15,267.3000 BRL |
15,193.2000 BRL |
15,652.6000 BRL |
15,566.1000 BRL |
| 2025-02-18 |
15,328.8892 BRL |
61.2727 ETH |
15,819.1000 BRL |
14,920.4000 BRL |
15,868.3000 BRL |
15,249.3000 BRL |
| 2025-02-17 |
15,624.1223 BRL |
125.2424 ETH |
15,307.6000 BRL |
15,176.8000 BRL |
16,332.9000 BRL |
15,803.7000 BRL |
| 2025-02-16 |
15,439.6603 BRL |
36.4982 ETH |
15,482.0000 BRL |
15,256.2000 BRL |
15,663.9000 BRL |
15,286.5000 BRL |
| 2025-02-15 |
15,526.2470 BRL |
57.5951 ETH |
15,572.8000 BRL |
15,292.8000 BRL |
15,621.5000 BRL |
15,472.0000 BRL |
| 2025-02-14 |
15,625.3435 BRL |
62.0298 ETH |
15,436.8000 BRL |
15,386.2000 BRL |
15,961.4000 BRL |
15,579.3000 BRL |
| 2025-02-13 |
15,393.8397 BRL |
100.7048 ETH |
15,804.5000 BRL |
15,120.5000 BRL |
15,898.7000 BRL |
15,427.3000 BRL |
| 2025-02-12 |
15,216.3869 BRL |
112.7783 ETH |
15,000.0000 BRL |
14,719.6000 BRL |
16,114.0000 BRL |
15,766.4000 BRL |
| 2025-02-11 |
15,450.7895 BRL |
93.8531 ETH |
15,475.1000 BRL |
14,798.4000 BRL |
15,749.8000 BRL |
15,021.2000 BRL |
| 2025-02-10 |
15,421.5813 BRL |
38.6289 ETH |
15,407.1000 BRL |
15,004.6000 BRL |
15,623.7000 BRL |
15,420.0000 BRL |
| 2025-02-09 |
15,434.2754 BRL |
17.6456 ETH |
15,424.4000 BRL |
14,784.7000 BRL |
15,799.9000 BRL |
15,406.1000 BRL |
| 2025-02-08 |
15,416.7489 BRL |
28.7664 ETH |
15,317.2000 BRL |
15,188.4000 BRL |
15,577.3000 BRL |
15,446.3000 BRL |
| 2025-02-07 |
15,701.6574 BRL |
143.6074 ETH |
15,611.4000 BRL |
14,985.7000 BRL |
16,153.2000 BRL |
15,334.2000 BRL |
| 2025-02-06 |
16,041.1975 BRL |
136.7234 ETH |
16,222.1000 BRL |
15,394.0000 BRL |
16,639.2000 BRL |
15,541.1000 BRL |
| 2025-02-05 |
16,083.8860 BRL |
95.8092 ETH |
15,838.7000 BRL |
15,641.7000 BRL |
16,431.8000 BRL |
16,238.2000 BRL |
| 2025-02-04 |
16,050.7018 BRL |
67.4735 ETH |
16,742.1000 BRL |
15,238.5000 BRL |
16,826.3000 BRL |
15,891.4000 BRL |
| 2025-02-03 |
15,231.9008 BRL |
266.6619 ETH |
16,968.6000 BRL |
14,560.5000 BRL |
17,015.3000 BRL |
16,792.8000 BRL |
| 2025-02-02 |
17,662.5290 BRL |
46.8423 ETH |
18,353.9000 BRL |
16,232.3000 BRL |
18,611.7000 BRL |
16,958.0000 BRL |
| 2025-02-01 |
19,088.6638 BRL |
19.8271 ETH |
19,304.7000 BRL |
18,273.4000 BRL |
19,511.3000 BRL |
18,361.1000 BRL |
| 2025-01-31 |
19,457.5722 BRL |
48.6537 ETH |
19,015.3000 BRL |
18,820.0000 BRL |
20,092.6000 BRL |
19,300.0000 BRL |
| 2025-01-30 |
18,471.4254 BRL |
183.4283 ETH |
18,136.3000 BRL |
17,991.4000 BRL |
19,350.9000 BRL |
19,014.8000 BRL |
| 2025-01-29 |
18,290.9653 BRL |
187.0575 ETH |
18,083.7000 BRL |
17,981.3000 BRL |
18,632.3000 BRL |
18,113.5000 BRL |
| 2025-01-28 |
18,739.0414 BRL |
45.1099 ETH |
18,834.1000 BRL |
17,900.0000 BRL |
19,067.4000 BRL |
18,085.3000 BRL |
| 2025-01-27 |
18,514.4650 BRL |
149.8725 ETH |
19,241.4000 BRL |
18,037.5000 BRL |
19,376.1000 BRL |
18,821.3000 BRL |
| 2025-01-26 |
19,687.2075 BRL |
23.7082 ETH |
19,635.5000 BRL |
19,242.6000 BRL |
19,869.2000 BRL |
19,255.6000 BRL |
| 2025-01-25 |
19,626.6150 BRL |
15.8340 ETH |
19,596.2000 BRL |
19,350.9000 BRL |
19,904.6000 BRL |
19,649.8000 BRL |
| 2025-01-24 |
19,877.0750 BRL |
57.3118 ETH |
19,830.8000 BRL |
19,415.3000 BRL |
20,293.8000 BRL |
19,597.1000 BRL |
| 2025-01-23 |
19,320.2955 BRL |
80.0548 ETH |
19,402.6000 BRL |
19,004.4000 BRL |
19,857.0000 BRL |
19,757.7000 BRL |
| 2025-01-22 |
19,888.9349 BRL |
20.8416 ETH |
20,120.0000 BRL |
19,305.5000 BRL |
20,320.0000 BRL |
19,380.1000 BRL |
| 2025-01-21 |
19,845.1296 BRL |
29.1212 ETH |
19,854.4000 BRL |
19,465.1000 BRL |
20,321.7000 BRL |
20,100.0000 BRL |
| 2025-01-20 |
20,174.8852 BRL |
276.0365 ETH |
19,701.0000 BRL |
19,298.1000 BRL |
21,000.0000 BRL |
19,839.0000 BRL |
| 2025-01-19 |
19,896.1388 BRL |
195.4776 ETH |
20,220.0000 BRL |
19,192.5000 BRL |
21,090.2000 BRL |
19,719.0000 BRL |
| 2025-01-18 |
20,148.4666 BRL |
78.0858 ETH |
21,066.9000 BRL |
19,635.5000 BRL |
21,187.4000 BRL |
20,222.1000 BRL |
| 2025-01-17 |
20,658.6321 BRL |
101.0352 ETH |
19,911.2000 BRL |
19,911.2000 BRL |
21,384.2000 BRL |
21,064.0000 BRL |
| 2025-01-16 |
20,117.0068 BRL |
51.6667 ETH |
20,680.0000 BRL |
19,696.4000 BRL |
20,747.8000 BRL |
19,904.6000 BRL |
| 2025-01-15 |
20,004.2971 BRL |
47.5034 ETH |
19,538.5000 BRL |
19,311.3000 BRL |
20,963.0000 BRL |
20,669.2000 BRL |
| 2025-01-14 |
19,383.8411 BRL |
69.5067 ETH |
19,150.2000 BRL |
19,039.4000 BRL |
19,774.1000 BRL |
19,575.2000 BRL |