Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
16,889.5025 BRL |
0.3731 ETH |
16,400.0000 BRL |
16,400.0000 BRL |
17,180.0000 BRL |
16,895.6400 BRL |
| 2024-04-02 |
16,979.3592 BRL |
0.9427 ETH |
17,484.2800 BRL |
16,570.9300 BRL |
17,484.2800 BRL |
16,888.4200 BRL |
| 2024-04-01 |
17,551.9166 BRL |
0.5298 ETH |
18,317.1200 BRL |
17,484.2800 BRL |
18,317.1200 BRL |
17,834.2200 BRL |
| 2024-03-31 |
18,295.2956 BRL |
0.1277 ETH |
17,817.1200 BRL |
17,817.1200 BRL |
18,418.3500 BRL |
18,418.3500 BRL |
| 2024-03-30 |
17,807.1194 BRL |
0.2110 ETH |
17,788.0500 BRL |
17,693.9000 BRL |
18,000.0000 BRL |
17,799.5700 BRL |
| 2024-03-29 |
17,801.3236 BRL |
0.0312 ETH |
17,926.7300 BRL |
17,650.0000 BRL |
17,950.7500 BRL |
17,650.0000 BRL |
| 2024-03-28 |
17,798.1602 BRL |
0.1892 ETH |
17,654.6300 BRL |
17,517.4000 BRL |
18,063.6900 BRL |
17,953.8800 BRL |
| 2024-03-27 |
18,063.2665 BRL |
3.0615 ETH |
17,988.6100 BRL |
17,484.7000 BRL |
18,292.3300 BRL |
17,610.8100 BRL |
| 2024-03-26 |
18,066.7731 BRL |
0.1460 ETH |
18,072.7800 BRL |
17,948.5900 BRL |
18,227.3400 BRL |
18,030.6000 BRL |
| 2024-03-25 |
17,693.1932 BRL |
0.8109 ETH |
17,391.4100 BRL |
17,391.4100 BRL |
18,214.6800 BRL |
18,178.4300 BRL |
| 2024-03-24 |
17,119.2386 BRL |
0.0504 ETH |
17,076.5300 BRL |
17,039.9100 BRL |
17,142.9600 BRL |
17,080.0300 BRL |
| 2024-03-23 |
16,763.9232 BRL |
0.0965 ETH |
16,834.1300 BRL |
16,546.9000 BRL |
17,192.7900 BRL |
17,063.7600 BRL |
| 2024-03-22 |
16,737.7294 BRL |
0.0526 ETH |
17,633.1700 BRL |
16,546.9000 BRL |
17,633.1700 BRL |
16,546.9000 BRL |
| 2024-03-21 |
17,635.7532 BRL |
0.1900 ETH |
17,644.5700 BRL |
17,411.3300 BRL |
17,736.4100 BRL |
17,411.3300 BRL |
| 2024-03-20 |
16,568.7313 BRL |
0.5314 ETH |
16,099.0000 BRL |
15,881.2700 BRL |
17,200.0000 BRL |
17,200.0000 BRL |
| 2024-03-19 |
16,650.2020 BRL |
1.8460 ETH |
17,901.4400 BRL |
16,099.0000 BRL |
17,901.4400 BRL |
16,099.0000 BRL |
| 2024-03-18 |
17,789.0163 BRL |
0.2057 ETH |
17,692.6300 BRL |
17,570.0000 BRL |
17,836.8900 BRL |
17,760.3800 BRL |
| 2024-03-17 |
17,651.6367 BRL |
0.0893 ETH |
17,902.2600 BRL |
17,498.4600 BRL |
18,082.5300 BRL |
18,082.5300 BRL |
| 2024-03-16 |
18,138.9305 BRL |
0.2647 ETH |
18,459.5800 BRL |
17,600.0000 BRL |
18,459.5800 BRL |
17,600.0000 BRL |
| 2024-03-15 |
18,594.4481 BRL |
0.4833 ETH |
19,252.1700 BRL |
18,139.0000 BRL |
19,252.1700 BRL |
18,139.0000 BRL |
| 2024-03-14 |
19,592.0398 BRL |
1.1066 ETH |
20,034.9600 BRL |
18,890.0000 BRL |
20,034.9600 BRL |
19,533.9200 BRL |
| 2024-03-13 |
19,993.3491 BRL |
0.0922 ETH |
20,205.4500 BRL |
19,805.7600 BRL |
20,205.4500 BRL |
20,005.6800 BRL |
| 2024-03-12 |
19,867.4839 BRL |
0.4803 ETH |
20,121.0800 BRL |
19,700.0000 BRL |
20,121.0800 BRL |
19,805.7600 BRL |
| 2024-03-11 |
19,861.3403 BRL |
1.7410 ETH |
19,148.4600 BRL |
19,148.4600 BRL |
20,346.2700 BRL |
20,232.0400 BRL |
| 2024-03-10 |
19,694.2998 BRL |
0.0900 ETH |
19,745.2600 BRL |
19,500.0000 BRL |
19,746.5700 BRL |
19,522.0500 BRL |
| 2024-03-09 |
19,712.1728 BRL |
0.0046 ETH |
19,637.0900 BRL |
19,637.0900 BRL |
19,753.5600 BRL |
19,676.4200 BRL |
| 2024-03-08 |
19,677.5336 BRL |
1.5887 ETH |
19,646.5300 BRL |
19,262.7000 BRL |
19,861.8400 BRL |
19,637.0900 BRL |
| 2024-03-07 |
18,890.9229 BRL |
0.0395 ETH |
18,872.7600 BRL |
18,872.7600 BRL |
18,927.1200 BRL |
18,927.1200 BRL |
| 2024-03-06 |
18,815.6364 BRL |
1.3239 ETH |
17,549.3800 BRL |
17,549.3800 BRL |
19,479.0100 BRL |
18,994.4000 BRL |
| 2024-03-05 |
17,545.2984 BRL |
14.9891 ETH |
18,091.6400 BRL |
16,227.0400 BRL |
18,952.7300 BRL |
17,177.9700 BRL |
| 2024-03-04 |
17,723.8485 BRL |
7.9998 ETH |
17,541.7000 BRL |
17,295.8900 BRL |
18,135.6500 BRL |
18,102.1700 BRL |
| 2024-03-03 |
17,152.8173 BRL |
2.6929 ETH |
17,181.9500 BRL |
16,898.5700 BRL |
17,398.7700 BRL |
17,384.5000 BRL |
| 2024-03-02 |
17,141.9347 BRL |
1.8554 ETH |
17,080.8900 BRL |
17,074.0100 BRL |
17,182.0400 BRL |
17,087.1400 BRL |
| 2024-03-01 |
16,972.5316 BRL |
3.1736 ETH |
16,850.8200 BRL |
16,850.8200 BRL |
17,201.1100 BRL |
17,201.1100 BRL |
| 2024-02-29 |
17,161.6467 BRL |
11.2859 ETH |
17,008.3100 BRL |
16,674.6100 BRL |
17,618.1700 BRL |
16,674.6100 BRL |
| 2024-02-28 |
16,761.0584 BRL |
13.0239 ETH |
16,422.5000 BRL |
16,158.5800 BRL |
17,371.3700 BRL |
16,868.6000 BRL |
| 2024-02-27 |
16,178.1216 BRL |
5.6438 ETH |
16,032.9200 BRL |
16,032.9200 BRL |
16,347.5500 BRL |
16,172.2200 BRL |
| 2024-02-26 |
15,676.8343 BRL |
2.8088 ETH |
15,683.7900 BRL |
15,367.6700 BRL |
15,968.8700 BRL |
15,915.7800 BRL |
| 2024-02-25 |
15,295.6974 BRL |
1.4917 ETH |
15,114.6900 BRL |
15,114.6900 BRL |
15,669.4100 BRL |
15,669.4100 BRL |
| 2024-02-24 |
14,932.2268 BRL |
1.5499 ETH |
14,699.0000 BRL |
14,699.0000 BRL |
15,037.0400 BRL |
15,037.0400 BRL |
| 2024-02-23 |
14,698.2143 BRL |
0.9435 ETH |
14,945.7700 BRL |
14,648.6200 BRL |
14,945.7700 BRL |
14,831.8500 BRL |
| 2024-02-22 |
14,895.0671 BRL |
7.7594 ETH |
14,566.0400 BRL |
14,566.0400 BRL |
15,086.5900 BRL |
14,945.7700 BRL |
| 2024-02-21 |
14,503.1560 BRL |
3.3639 ETH |
15,045.5200 BRL |
14,286.9400 BRL |
15,045.5200 BRL |
14,793.6000 BRL |
| 2024-02-20 |
14,642.2154 BRL |
5.7281 ETH |
14,740.5600 BRL |
14,379.0200 BRL |
15,068.0300 BRL |
15,068.0300 BRL |
| 2024-02-19 |
14,654.2220 BRL |
1.7636 ETH |
14,516.3700 BRL |
14,499.0000 BRL |
14,903.7400 BRL |
14,783.2700 BRL |
| 2024-02-18 |
14,180.3898 BRL |
3.5137 ETH |
13,922.3000 BRL |
13,902.0600 BRL |
14,491.8500 BRL |
14,491.8500 BRL |
| 2024-02-17 |
13,878.4186 BRL |
2.5433 ETH |
13,959.0700 BRL |
13,677.9800 BRL |
14,003.3200 BRL |
14,003.3200 BRL |
| 2024-02-16 |
14,041.5934 BRL |
2.1257 ETH |
14,163.0300 BRL |
13,824.3900 BRL |
14,303.4000 BRL |
14,072.0700 BRL |
| 2024-02-15 |
14,116.2497 BRL |
5.9941 ETH |
13,993.2600 BRL |
13,898.8400 BRL |
14,320.9000 BRL |
14,102.6500 BRL |
| 2024-02-14 |
13,705.8688 BRL |
3.9295 ETH |
13,285.2200 BRL |
13,285.2200 BRL |
13,923.9900 BRL |
13,923.9900 BRL |