Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
15,486.2796 BRL |
61.4029 ETH |
15,207.8000 BRL |
15,149.6000 BRL |
15,843.5000 BRL |
15,759.5000 BRL |
| 2024-10-19 |
15,100.0982 BRL |
42.6966 ETH |
15,091.4000 BRL |
15,063.6000 BRL |
15,222.8000 BRL |
15,222.8000 BRL |
| 2024-10-18 |
14,931.0925 BRL |
69.5503 ETH |
14,788.0000 BRL |
14,744.7000 BRL |
15,225.1000 BRL |
15,109.1000 BRL |
| 2024-10-17 |
14,814.4218 BRL |
85.3435 ETH |
14,876.3000 BRL |
14,678.9000 BRL |
15,009.3000 BRL |
14,810.5000 BRL |
| 2024-10-16 |
14,823.7658 BRL |
118.0244 ETH |
14,678.9000 BRL |
14,625.5000 BRL |
14,982.8000 BRL |
14,836.8000 BRL |
| 2024-10-15 |
14,647.2652 BRL |
223.3756 ETH |
14,731.2000 BRL |
14,294.2000 BRL |
15,094.4000 BRL |
14,715.0000 BRL |
| 2024-10-14 |
14,446.6387 BRL |
359.1486 ETH |
13,922.2000 BRL |
13,814.5000 BRL |
14,849.0000 BRL |
14,693.7000 BRL |
| 2024-10-13 |
13,899.6442 BRL |
64.4803 ETH |
13,975.4000 BRL |
13,790.6000 BRL |
14,031.9000 BRL |
13,952.6000 BRL |
| 2024-10-12 |
13,775.0243 BRL |
54.5927 ETH |
13,674.0000 BRL |
13,659.4000 BRL |
14,031.9000 BRL |
13,974.4000 BRL |
| 2024-10-11 |
13,712.5326 BRL |
169.3394 ETH |
13,387.2000 BRL |
13,352.5000 BRL |
13,890.1000 BRL |
13,696.4000 BRL |
| 2024-10-10 |
13,327.1959 BRL |
167.2637 ETH |
13,322.4000 BRL |
13,066.5000 BRL |
13,543.6000 BRL |
13,351.3000 BRL |
| 2024-10-09 |
13,520.7016 BRL |
161.8556 ETH |
13,526.9000 BRL |
13,222.3000 BRL |
13,764.0000 BRL |
13,326.7000 BRL |
| 2024-10-08 |
13,459.5657 BRL |
84.4097 ETH |
13,369.0000 BRL |
13,294.7000 BRL |
13,655.5000 BRL |
13,519.8000 BRL |
| 2024-10-07 |
13,525.1774 BRL |
124.5506 ETH |
13,426.3000 BRL |
13,245.2000 BRL |
13,782.0000 BRL |
13,345.6000 BRL |
| 2024-10-06 |
13,395.6041 BRL |
17.7685 ETH |
13,253.1000 BRL |
13,253.1000 BRL |
13,476.6000 BRL |
13,415.1000 BRL |
| 2024-10-05 |
13,207.7099 BRL |
23.2754 ETH |
13,267.8000 BRL |
13,161.4000 BRL |
13,320.5000 BRL |
13,294.3000 BRL |
| 2024-10-04 |
13,121.9589 BRL |
69.1219 ETH |
12,928.8000 BRL |
12,883.1000 BRL |
13,359.5000 BRL |
13,277.7000 BRL |
| 2024-10-03 |
12,921.2504 BRL |
91.1045 ETH |
12,908.8000 BRL |
12,720.0000 BRL |
13,100.8000 BRL |
12,910.3000 BRL |
| 2024-10-02 |
13,239.6578 BRL |
155.3033 ETH |
13,410.8000 BRL |
12,879.9000 BRL |
13,663.6000 BRL |
13,009.4000 BRL |
| 2024-10-01 |
13,861.2051 BRL |
273.6688 ETH |
14,204.7000 BRL |
13,232.6000 BRL |
14,482.7000 BRL |
13,383.6000 BRL |
| 2024-09-30 |
14,342.4468 BRL |
230.1363 ETH |
14,530.6000 BRL |
14,057.3000 BRL |
14,551.8000 BRL |
14,057.3000 BRL |
| 2024-09-29 |
14,486.9834 BRL |
33.2563 ETH |
14,639.5000 BRL |
14,407.8000 BRL |
14,639.5000 BRL |
14,557.2000 BRL |
| 2024-09-28 |
14,617.4525 BRL |
12.9429 ETH |
14,715.8000 BRL |
14,532.5000 BRL |
14,738.9000 BRL |
14,621.9000 BRL |
| 2024-09-27 |
14,638.0829 BRL |
75.0389 ETH |
14,295.8000 BRL |
14,283.9000 BRL |
14,874.4000 BRL |
14,764.9000 BRL |
| 2024-09-26 |
14,362.8955 BRL |
86.5880 ETH |
14,224.0000 BRL |
14,086.4000 BRL |
14,519.0000 BRL |
14,265.2000 BRL |
| 2024-09-25 |
14,289.7242 BRL |
83.3382 ETH |
14,423.8000 BRL |
14,056.3000 BRL |
14,536.2000 BRL |
14,175.5000 BRL |
| 2024-09-24 |
14,433.5918 BRL |
116.6038 ETH |
14,602.1000 BRL |
14,205.4000 BRL |
14,717.5000 BRL |
14,460.6000 BRL |
| 2024-09-23 |
14,692.4115 BRL |
111.4785 ETH |
14,227.8000 BRL |
14,067.5000 BRL |
14,986.5000 BRL |
14,607.8000 BRL |
| 2024-09-22 |
14,258.8509 BRL |
25.0282 ETH |
14,410.6000 BRL |
13,958.1000 BRL |
14,492.9000 BRL |
14,242.2000 BRL |
| 2024-09-21 |
14,137.1882 BRL |
47.8196 ETH |
14,078.3000 BRL |
13,910.3000 BRL |
14,466.9000 BRL |
14,433.0000 BRL |
| 2024-09-20 |
13,891.2600 BRL |
65.0132 ETH |
13,331.4000 BRL |
13,227.0000 BRL |
14,071.2000 BRL |
14,016.5000 BRL |
| 2024-09-19 |
13,278.4733 BRL |
52.5942 ETH |
13,068.5000 BRL |
13,018.5000 BRL |
13,550.1000 BRL |
13,429.8000 BRL |
| 2024-09-18 |
12,700.6135 BRL |
121.4038 ETH |
12,798.9000 BRL |
12,549.6000 BRL |
13,006.6000 BRL |
13,006.6000 BRL |
| 2024-09-17 |
12,880.8471 BRL |
130.0531 ETH |
12,720.8000 BRL |
12,566.0000 BRL |
13,197.1000 BRL |
12,864.6000 BRL |
| 2024-09-16 |
12,736.3025 BRL |
79.4461 ETH |
12,973.2000 BRL |
12,587.3000 BRL |
13,070.0000 BRL |
12,744.0000 BRL |
| 2024-09-15 |
13,113.0331 BRL |
42.9167 ETH |
13,565.4000 BRL |
12,797.4000 BRL |
13,577.4000 BRL |
13,007.7000 BRL |
| 2024-09-14 |
13,493.6298 BRL |
41.2451 ETH |
13,553.8000 BRL |
13,315.4000 BRL |
13,589.1000 BRL |
13,513.6000 BRL |
| 2024-09-13 |
13,464.3992 BRL |
87.5114 ETH |
13,359.6000 BRL |
13,164.0000 BRL |
13,782.6000 BRL |
13,664.9000 BRL |
| 2024-09-12 |
13,299.8936 BRL |
97.4623 ETH |
13,273.3000 BRL |
13,149.6000 BRL |
13,517.5000 BRL |
13,372.7000 BRL |
| 2024-09-11 |
13,189.3846 BRL |
149.7794 ETH |
13,546.3000 BRL |
12,911.4000 BRL |
13,546.3000 BRL |
13,278.0000 BRL |
| 2024-09-10 |
13,260.6714 BRL |
25.2651 ETH |
13,177.6000 BRL |
13,100.0000 BRL |
13,593.2000 BRL |
13,593.2000 BRL |
| 2024-09-09 |
13,097.8082 BRL |
77.3169 ETH |
12,973.2000 BRL |
12,815.0000 BRL |
13,323.3000 BRL |
13,228.7000 BRL |
| 2024-09-08 |
12,896.0882 BRL |
30.4279 ETH |
12,873.2000 BRL |
12,698.4000 BRL |
13,146.1000 BRL |
12,965.0000 BRL |
| 2024-09-07 |
12,844.9328 BRL |
11.9799 ETH |
12,650.6000 BRL |
12,576.5000 BRL |
13,078.5000 BRL |
12,805.3000 BRL |
| 2024-09-06 |
12,814.1989 BRL |
297.5788 ETH |
13,288.5000 BRL |
12,150.3000 BRL |
13,492.7000 BRL |
12,602.7000 BRL |
| 2024-09-05 |
13,484.2940 BRL |
95.6919 ETH |
13,868.3000 BRL |
13,195.3000 BRL |
13,889.3000 BRL |
13,277.6000 BRL |
| 2024-09-04 |
13,631.2963 BRL |
103.1778 ETH |
13,790.9000 BRL |
13,165.3000 BRL |
14,097.0000 BRL |
13,947.5000 BRL |
| 2024-09-03 |
13,915.0088 BRL |
52.6287 ETH |
14,317.7000 BRL |
13,691.3000 BRL |
14,394.1000 BRL |
13,773.3000 BRL |
| 2024-09-02 |
14,143.8865 BRL |
47.7235 ETH |
13,835.4000 BRL |
13,819.5000 BRL |
14,492.6000 BRL |
14,371.2000 BRL |
| 2024-09-01 |
13,923.5905 BRL |
74.5283 ETH |
14,204.8000 BRL |
13,668.9000 BRL |
14,263.8000 BRL |
13,814.0000 BRL |