Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
19,479.5721 BRL |
0.3353 ETH |
19,683.0000 BRL |
19,195.8000 BRL |
19,720.0000 BRL |
19,590.8000 BRL |
| 2024-07-20 |
19,621.5480 BRL |
1.1512 ETH |
19,569.0000 BRL |
19,356.1000 BRL |
19,732.5000 BRL |
19,683.0000 BRL |
| 2024-07-19 |
19,184.7178 BRL |
0.0674 ETH |
18,957.9000 BRL |
18,957.9000 BRL |
19,593.9000 BRL |
19,540.0000 BRL |
| 2024-07-18 |
18,948.4108 BRL |
0.9520 ETH |
18,674.8000 BRL |
18,674.8000 BRL |
19,210.0000 BRL |
19,090.0000 BRL |
| 2024-07-17 |
18,734.1907 BRL |
0.3347 ETH |
18,940.8000 BRL |
18,664.8000 BRL |
19,018.5000 BRL |
18,664.8000 BRL |
| 2024-07-16 |
18,664.5991 BRL |
0.4999 ETH |
18,915.4000 BRL |
18,429.7000 BRL |
18,940.8000 BRL |
18,940.8000 BRL |
| 2024-07-15 |
18,605.8617 BRL |
3.0284 ETH |
17,814.0000 BRL |
17,814.0000 BRL |
18,637.5000 BRL |
18,600.4000 BRL |
| 2024-07-14 |
17,470.7822 BRL |
0.2162 ETH |
17,439.0000 BRL |
17,357.0000 BRL |
17,546.8000 BRL |
17,539.2000 BRL |
| 2024-07-13 |
17,416.7052 BRL |
0.1076 ETH |
17,403.6000 BRL |
17,403.6000 BRL |
17,439.8000 BRL |
17,439.6000 BRL |
| 2024-07-12 |
16,907.4273 BRL |
0.5378 ETH |
16,952.0000 BRL |
16,873.8000 BRL |
17,193.0000 BRL |
17,122.0000 BRL |
| 2024-07-11 |
16,999.8084 BRL |
0.1305 ETH |
17,012.1000 BRL |
16,930.0000 BRL |
17,139.6000 BRL |
17,033.5000 BRL |
| 2024-07-10 |
16,801.2729 BRL |
15.4594 ETH |
16,696.8000 BRL |
16,696.8000 BRL |
17,077.7000 BRL |
16,980.0000 BRL |
| 2024-07-09 |
16,925.8226 BRL |
9.4265 ETH |
16,987.1000 BRL |
16,635.9000 BRL |
17,078.6000 BRL |
16,742.4000 BRL |
| 2024-07-08 |
16,481.5976 BRL |
22.1109 ETH |
16,187.7000 BRL |
15,627.0000 BRL |
16,999.4000 BRL |
16,463.0000 BRL |
| 2024-07-07 |
16,423.8615 BRL |
7.3360 ETH |
16,777.6000 BRL |
16,280.3000 BRL |
16,782.8000 BRL |
16,280.3000 BRL |
| 2024-07-06 |
16,543.8890 BRL |
0.7402 ETH |
16,427.3000 BRL |
16,351.7000 BRL |
16,873.3000 BRL |
16,873.3000 BRL |
| 2024-07-05 |
16,650.3359 BRL |
31.3028 ETH |
16,932.2000 BRL |
15,808.8000 BRL |
17,212.0000 BRL |
16,469.3000 BRL |
| 2024-07-04 |
17,507.2714 BRL |
40.6052 ETH |
18,293.2000 BRL |
16,964.8000 BRL |
18,293.2000 BRL |
16,964.8000 BRL |
| 2024-07-03 |
18,411.5421 BRL |
9.3902 ETH |
19,074.1000 BRL |
18,215.9000 BRL |
19,074.1000 BRL |
18,339.0000 BRL |
| 2024-07-02 |
19,471.0984 BRL |
5.3875 ETH |
19,359.8000 BRL |
19,333.8000 BRL |
19,570.6000 BRL |
19,517.9000 BRL |
| 2024-07-01 |
19,466.1273 BRL |
18.7799 ETH |
19,291.6000 BRL |
19,254.9000 BRL |
19,685.2000 BRL |
19,254.9000 BRL |
| 2024-06-30 |
19,134.8808 BRL |
0.2942 ETH |
18,903.9000 BRL |
18,901.0000 BRL |
19,365.1000 BRL |
19,291.7000 BRL |
| 2024-06-29 |
19,040.5042 BRL |
0.7063 ETH |
19,077.5000 BRL |
19,018.3000 BRL |
19,080.0000 BRL |
19,036.7000 BRL |
| 2024-06-28 |
19,029.5739 BRL |
11.5997 ETH |
19,066.3000 BRL |
18,844.9000 BRL |
19,305.4000 BRL |
18,982.5000 BRL |
| 2024-06-27 |
18,910.4050 BRL |
0.4509 ETH |
18,615.6000 BRL |
18,607.6000 BRL |
19,056.7000 BRL |
19,056.7000 BRL |
| 2024-06-26 |
18,712.9858 BRL |
14.8640 ETH |
18,722.0000 BRL |
18,578.2000 BRL |
18,836.3000 BRL |
18,765.2000 BRL |
| 2024-06-25 |
18,419.1402 BRL |
6.4059 ETH |
18,202.5000 BRL |
18,202.5000 BRL |
18,722.0000 BRL |
18,722.0000 BRL |
| 2024-06-24 |
17,917.8500 BRL |
49.7343 ETH |
18,763.1000 BRL |
17,667.8000 BRL |
18,763.1000 BRL |
18,196.0000 BRL |
| 2024-06-23 |
18,793.9230 BRL |
7.4671 ETH |
19,096.5000 BRL |
18,726.1000 BRL |
19,096.5000 BRL |
18,765.0000 BRL |
| 2024-06-22 |
19,145.4567 BRL |
0.1132 ETH |
19,204.2000 BRL |
19,119.8000 BRL |
19,204.2000 BRL |
19,147.0000 BRL |
| 2024-06-21 |
19,225.1173 BRL |
4.7123 ETH |
19,157.7000 BRL |
19,068.1000 BRL |
19,308.5000 BRL |
19,204.2000 BRL |
| 2024-06-20 |
19,478.1116 BRL |
15.5289 ETH |
19,333.2000 BRL |
19,101.8000 BRL |
19,697.6000 BRL |
19,330.3000 BRL |
| 2024-06-19 |
19,336.2714 BRL |
7.1917 ETH |
19,095.8000 BRL |
19,095.8000 BRL |
19,434.4000 BRL |
19,375.7000 BRL |
| 2024-06-18 |
18,674.9814 BRL |
48.9986 ETH |
19,133.9000 BRL |
18,364.3000 BRL |
19,133.9000 BRL |
18,902.7000 BRL |
| 2024-06-17 |
19,184.0980 BRL |
11.1266 ETH |
19,132.9000 BRL |
18,992.7000 BRL |
19,293.1000 BRL |
19,293.1000 BRL |
| 2024-06-16 |
19,588.7095 BRL |
2.2243 ETH |
19,343.7000 BRL |
19,343.7000 BRL |
19,691.9000 BRL |
19,662.3000 BRL |
| 2024-06-15 |
19,234.9047 BRL |
0.2555 ETH |
18,885.9000 BRL |
18,885.9000 BRL |
19,360.0000 BRL |
19,360.0000 BRL |
| 2024-06-14 |
18,623.1722 BRL |
13.0434 ETH |
18,809.7000 BRL |
18,333.9000 BRL |
19,009.2000 BRL |
18,890.7000 BRL |
| 2024-06-13 |
18,925.3881 BRL |
17.0742 ETH |
19,090.6000 BRL |
18,690.7000 BRL |
19,099.0000 BRL |
18,804.3000 BRL |
| 2024-06-12 |
19,285.6470 BRL |
41.3100 ETH |
18,911.2000 BRL |
18,905.9000 BRL |
19,701.4000 BRL |
19,323.9000 BRL |
| 2024-06-11 |
19,180.2259 BRL |
55.5338 ETH |
19,751.1000 BRL |
18,580.0000 BRL |
19,751.1000 BRL |
18,939.7000 BRL |
| 2024-06-10 |
19,871.4604 BRL |
14.0074 ETH |
19,869.4000 BRL |
19,749.7000 BRL |
19,982.1000 BRL |
19,751.1000 BRL |
| 2024-06-09 |
19,941.6308 BRL |
0.6780 ETH |
19,813.6000 BRL |
19,788.4000 BRL |
20,018.9000 BRL |
20,018.9000 BRL |
| 2024-06-08 |
19,832.5309 BRL |
0.2822 ETH |
19,831.9000 BRL |
19,805.8000 BRL |
19,878.8000 BRL |
19,805.8000 BRL |
| 2024-06-07 |
19,530.0653 BRL |
34.0205 ETH |
20,194.2000 BRL |
19,291.2000 BRL |
20,196.5000 BRL |
19,771.3000 BRL |
| 2024-06-06 |
20,098.1970 BRL |
23.2110 ETH |
20,462.1000 BRL |
19,920.2000 BRL |
20,550.5000 BRL |
19,983.0000 BRL |
| 2024-06-05 |
20,151.0841 BRL |
5.7689 ETH |
20,178.3000 BRL |
19,960.0000 BRL |
20,518.8000 BRL |
20,447.8000 BRL |
| 2024-06-04 |
19,887.8096 BRL |
21.6041 ETH |
19,730.6000 BRL |
19,674.2000 BRL |
20,220.2000 BRL |
20,220.2000 BRL |
| 2024-06-03 |
19,943.8957 BRL |
16.6858 ETH |
19,998.7000 BRL |
19,752.7000 BRL |
20,232.9000 BRL |
19,754.8000 BRL |
| 2024-06-02 |
20,102.8545 BRL |
7.6118 ETH |
20,179.1000 BRL |
19,909.7000 BRL |
20,212.0000 BRL |
20,017.6000 BRL |