Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
10,260.3591 BRL |
2.2595 ETH |
10,269.1000 BRL |
10,108.4000 BRL |
10,306.8000 BRL |
10,123.9000 BRL |
| 2026-05-30 |
10,194.4971 BRL |
5.2166 ETH |
10,177.5000 BRL |
10,118.5000 BRL |
10,269.3000 BRL |
10,220.0000 BRL |
| 2026-05-29 |
10,130.3509 BRL |
26.4241 ETH |
10,169.2000 BRL |
10,015.0000 BRL |
10,349.3000 BRL |
10,167.6000 BRL |
| 2026-05-28 |
10,084.1484 BRL |
21.6295 ETH |
10,272.7000 BRL |
9,963.8000 BRL |
10,272.7000 BRL |
10,161.3000 BRL |
| 2026-05-27 |
10,338.6787 BRL |
17.6231 ETH |
10,484.0000 BRL |
10,215.9000 BRL |
10,555.4000 BRL |
10,219.2000 BRL |
| 2026-05-26 |
10,600.4329 BRL |
47.9995 ETH |
10,648.8000 BRL |
10,343.3000 BRL |
10,767.4000 BRL |
10,447.3000 BRL |
| 2026-05-25 |
10,677.7426 BRL |
97.3503 ETH |
10,588.0000 BRL |
10,516.9000 BRL |
10,775.4000 BRL |
10,652.7000 BRL |
| 2026-05-24 |
10,592.6517 BRL |
74.9063 ETH |
10,686.9000 BRL |
10,400.9000 BRL |
10,751.7000 BRL |
10,563.1000 BRL |
| 2026-05-23 |
10,439.5359 BRL |
2.6048 ETH |
10,455.9000 BRL |
10,377.1000 BRL |
10,461.8000 BRL |
10,447.9000 BRL |
| 2026-05-22 |
10,537.6321 BRL |
21.1112 ETH |
10,666.7000 BRL |
10,339.2000 BRL |
10,721.0000 BRL |
10,417.3000 BRL |
| 2026-05-21 |
10,689.8897 BRL |
11.3284 ETH |
10,671.6000 BRL |
10,590.0000 BRL |
10,785.0000 BRL |
10,669.1000 BRL |
| 2026-05-20 |
10,725.1734 BRL |
16.4385 ETH |
10,644.5000 BRL |
10,616.0000 BRL |
10,785.0000 BRL |
10,647.3000 BRL |
| 2026-05-19 |
10,682.7033 BRL |
239.2693 ETH |
10,717.4000 BRL |
10,590.0000 BRL |
10,762.3000 BRL |
10,687.3000 BRL |
| 2026-05-18 |
10,635.5549 BRL |
35.3535 ETH |
10,798.3000 BRL |
10,424.2000 BRL |
10,831.3000 BRL |
10,687.7000 BRL |
| 2026-05-17 |
10,893.4823 BRL |
18.6092 ETH |
11,059.1000 BRL |
10,580.2000 BRL |
11,127.5000 BRL |
10,798.9000 BRL |
| 2026-05-16 |
11,084.5807 BRL |
9.7356 ETH |
11,286.3000 BRL |
10,966.3000 BRL |
11,313.2000 BRL |
11,051.2000 BRL |
| 2026-05-15 |
11,366.9451 BRL |
8.1429 ETH |
11,457.5000 BRL |
11,216.8000 BRL |
11,482.5000 BRL |
11,305.0000 BRL |
| 2026-05-14 |
11,342.0952 BRL |
30.3331 ETH |
11,360.0000 BRL |
11,214.5000 BRL |
11,554.2000 BRL |
11,396.4000 BRL |
| 2026-05-13 |
11,246.7807 BRL |
35.8626 ETH |
11,179.2000 BRL |
10,975.9000 BRL |
11,381.2000 BRL |
11,332.1000 BRL |
| 2026-05-12 |
11,228.0404 BRL |
8.9137 ETH |
11,436.2000 BRL |
11,065.9000 BRL |
11,447.7000 BRL |
11,158.0000 BRL |
| 2026-05-11 |
11,467.3532 BRL |
431.7730 ETH |
11,634.3000 BRL |
11,283.4000 BRL |
11,634.3000 BRL |
11,457.5000 BRL |
| 2026-05-10 |
11,562.0682 BRL |
18.7296 ETH |
11,414.7000 BRL |
11,370.0000 BRL |
11,714.2000 BRL |
11,647.5000 BRL |
| 2026-05-09 |
11,383.6400 BRL |
26.4671 ETH |
11,311.8000 BRL |
11,291.4000 BRL |
11,465.4000 BRL |
11,448.3000 BRL |
| 2026-05-08 |
11,315.3366 BRL |
24.2437 ETH |
11,329.1000 BRL |
11,126.6000 BRL |
11,386.0000 BRL |
11,320.5000 BRL |
| 2026-05-07 |
11,502.8308 BRL |
27.7356 ETH |
11,574.5000 BRL |
11,424.2000 BRL |
11,581.4000 BRL |
11,505.6000 BRL |
| 2026-05-06 |
11,736.8879 BRL |
100.8965 ETH |
11,613.2000 BRL |
11,515.0000 BRL |
11,866.5000 BRL |
11,585.8000 BRL |
| 2026-05-05 |
11,737.4692 BRL |
69.7648 ETH |
11,688.8000 BRL |
11,583.7000 BRL |
11,884.9000 BRL |
11,583.7000 BRL |
| 2026-05-04 |
11,690.5979 BRL |
123.7119 ETH |
11,506.0000 BRL |
11,465.4000 BRL |
11,887.5000 BRL |
11,685.0000 BRL |
| 2026-05-03 |
11,590.4374 BRL |
30.5378 ETH |
11,509.6000 BRL |
11,427.2000 BRL |
11,692.5000 BRL |
11,522.8000 BRL |
| 2026-05-02 |
11,490.9667 BRL |
9.5253 ETH |
11,415.6000 BRL |
11,415.6000 BRL |
11,602.4000 BRL |
11,505.0000 BRL |
| 2026-05-01 |
11,409.5705 BRL |
91.1077 ETH |
11,243.5000 BRL |
11,224.5000 BRL |
11,543.0000 BRL |
11,414.7000 BRL |
| 2026-04-30 |
11,290.2314 BRL |
0.3471 ETH |
11,269.6000 BRL |
11,269.6000 BRL |
11,388.2000 BRL |
11,388.2000 BRL |
| 2026-04-29 |
11,482.4717 BRL |
101.6108 ETH |
11,397.0000 BRL |
11,109.1000 BRL |
11,693.3000 BRL |
11,290.2000 BRL |
| 2026-04-28 |
11,373.6202 BRL |
94.6155 ETH |
11,469.5000 BRL |
11,266.4000 BRL |
11,506.0000 BRL |
11,396.8000 BRL |
| 2026-04-27 |
11,554.2820 BRL |
139.9900 ETH |
11,873.2000 BRL |
11,272.7000 BRL |
12,015.2000 BRL |
11,490.7000 BRL |
| 2026-04-26 |
11,772.5293 BRL |
63.4220 ETH |
11,603.8000 BRL |
11,545.8000 BRL |
11,895.7000 BRL |
11,879.3000 BRL |
| 2026-04-25 |
11,588.0154 BRL |
16.4390 ETH |
11,589.3000 BRL |
11,521.6000 BRL |
11,624.7000 BRL |
11,603.7000 BRL |
| 2026-04-24 |
11,629.9560 BRL |
76.0507 ETH |
11,717.0000 BRL |
11,539.6000 BRL |
11,751.3000 BRL |
11,583.8000 BRL |
| 2026-04-23 |
11,613.7329 BRL |
160.0574 ETH |
11,812.7000 BRL |
11,435.0000 BRL |
11,848.0000 BRL |
11,727.1000 BRL |
| 2026-04-22 |
11,856.8049 BRL |
59.1199 ETH |
11,618.3000 BRL |
11,554.2000 BRL |
12,023.1000 BRL |
11,963.0000 BRL |
| 2026-04-21 |
11,519.2389 BRL |
123.3898 ETH |
11,515.0000 BRL |
11,404.8000 BRL |
11,611.3000 BRL |
11,607.0000 BRL |
| 2026-04-20 |
11,535.7028 BRL |
44.7269 ETH |
11,344.1000 BRL |
11,305.7000 BRL |
11,661.4000 BRL |
11,505.9000 BRL |
| 2026-04-19 |
11,552.6704 BRL |
53.8342 ETH |
11,762.4000 BRL |
11,265.0000 BRL |
11,762.4000 BRL |
11,311.6000 BRL |
| 2026-04-18 |
11,898.2163 BRL |
407.5293 ETH |
12,085.3000 BRL |
11,684.5000 BRL |
12,132.4000 BRL |
11,750.0000 BRL |
| 2026-04-17 |
11,876.0949 BRL |
500.2468 ETH |
11,750.8000 BRL |
11,602.4000 BRL |
12,290.0000 BRL |
12,090.5000 BRL |
| 2026-04-16 |
11,714.1365 BRL |
142.6814 ETH |
11,758.5000 BRL |
11,448.4000 BRL |
11,848.3000 BRL |
11,774.7000 BRL |
| 2026-04-15 |
11,625.8828 BRL |
55.1335 ETH |
11,640.0000 BRL |
11,528.1000 BRL |
11,728.7000 BRL |
11,728.7000 BRL |
| 2026-04-14 |
11,761.7198 BRL |
93.5724 ETH |
11,851.1000 BRL |
11,510.7000 BRL |
12,036.1000 BRL |
11,589.8000 BRL |
| 2026-04-13 |
11,222.8359 BRL |
419.9608 ETH |
11,016.2000 BRL |
10,960.0000 BRL |
11,960.0000 BRL |
11,847.9000 BRL |
| 2026-04-12 |
11,101.0971 BRL |
260.8048 ETH |
11,483.1000 BRL |
10,960.0000 BRL |
11,497.2000 BRL |
11,045.0000 BRL |