Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
14,895.0671 BRL |
7.7594 ETH |
14,566.0400 BRL |
14,566.0400 BRL |
15,086.5900 BRL |
14,945.7700 BRL |
| 2024-02-21 |
14,503.1560 BRL |
3.3639 ETH |
15,045.5200 BRL |
14,286.9400 BRL |
15,045.5200 BRL |
14,793.6000 BRL |
| 2024-02-20 |
14,642.2154 BRL |
5.7281 ETH |
14,740.5600 BRL |
14,379.0200 BRL |
15,068.0300 BRL |
15,068.0300 BRL |
| 2024-02-19 |
14,654.2220 BRL |
1.7636 ETH |
14,516.3700 BRL |
14,499.0000 BRL |
14,903.7400 BRL |
14,783.2700 BRL |
| 2024-02-18 |
14,180.3898 BRL |
3.5137 ETH |
13,922.3000 BRL |
13,902.0600 BRL |
14,491.8500 BRL |
14,491.8500 BRL |
| 2024-02-17 |
13,878.4186 BRL |
2.5433 ETH |
13,959.0700 BRL |
13,677.9800 BRL |
14,003.3200 BRL |
14,003.3200 BRL |
| 2024-02-16 |
14,041.5934 BRL |
2.1257 ETH |
14,163.0300 BRL |
13,824.3900 BRL |
14,303.4000 BRL |
14,072.0700 BRL |
| 2024-02-15 |
14,116.2497 BRL |
5.9941 ETH |
13,993.2600 BRL |
13,898.8400 BRL |
14,320.9000 BRL |
14,102.6500 BRL |
| 2024-02-14 |
13,705.8688 BRL |
3.9295 ETH |
13,285.2200 BRL |
13,285.2200 BRL |
13,923.9900 BRL |
13,923.9900 BRL |
| 2024-02-13 |
13,153.9464 BRL |
4.5165 ETH |
13,298.1200 BRL |
13,012.4400 BRL |
13,385.7800 BRL |
13,118.1300 BRL |
| 2024-02-12 |
12,827.5890 BRL |
3.9435 ETH |
12,575.5900 BRL |
12,419.6000 BRL |
13,291.1800 BRL |
13,267.6400 BRL |
| 2024-02-11 |
12,584.7020 BRL |
1.9303 ETH |
12,560.6000 BRL |
12,508.2700 BRL |
12,656.1700 BRL |
12,557.0600 BRL |
| 2024-02-10 |
12,456.9455 BRL |
1.0189 ETH |
12,494.3200 BRL |
12,433.2000 BRL |
12,494.3200 BRL |
12,463.9600 BRL |
| 2024-02-09 |
12,462.0461 BRL |
6.7079 ETH |
12,218.1100 BRL |
12,218.1100 BRL |
12,615.3700 BRL |
12,454.8600 BRL |
| 2024-02-08 |
12,242.3495 BRL |
2.0969 ETH |
11,730.4800 BRL |
11,730.4800 BRL |
12,321.9500 BRL |
12,187.8000 BRL |