Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
22,469.7892 BRL |
14.0374 ETH |
22,403.2000 BRL |
22,059.3000 BRL |
22,887.3000 BRL |
22,177.2000 BRL |
| 2025-10-26 |
21,943.4788 BRL |
10.7158 ETH |
21,303.4000 BRL |
21,191.1000 BRL |
22,542.5000 BRL |
22,433.4000 BRL |
| 2025-10-25 |
21,330.0749 BRL |
2.3416 ETH |
21,255.6000 BRL |
21,160.6000 BRL |
21,436.7000 BRL |
21,317.9000 BRL |
| 2025-10-24 |
21,281.6350 BRL |
18.6964 ETH |
20,815.7000 BRL |
20,807.8000 BRL |
21,657.1000 BRL |
21,255.6000 BRL |
| 2025-10-23 |
20,949.2638 BRL |
11.3393 ETH |
20,574.6000 BRL |
20,567.3000 BRL |
21,189.9000 BRL |
20,819.6000 BRL |
| 2025-10-22 |
20,652.4743 BRL |
19.0306 ETH |
20,945.7000 BRL |
20,081.9000 BRL |
21,019.0000 BRL |
20,573.2000 BRL |
| 2025-10-21 |
21,402.7970 BRL |
32.9088 ETH |
21,416.1000 BRL |
20,725.0000 BRL |
22,121.0000 BRL |
20,952.5000 BRL |
| 2025-10-20 |
21,568.2154 BRL |
18.9910 ETH |
21,568.6000 BRL |
21,138.8000 BRL |
22,149.1000 BRL |
21,499.6000 BRL |
| 2025-10-19 |
21,263.4654 BRL |
29.2953 ETH |
21,105.7000 BRL |
20,801.1000 BRL |
21,870.4000 BRL |
21,595.4000 BRL |
| 2025-10-18 |
21,067.8438 BRL |
1.8505 ETH |
20,805.2000 BRL |
20,801.1000 BRL |
21,308.0000 BRL |
21,042.8000 BRL |
| 2025-10-17 |
21,036.9707 BRL |
63.2520 ETH |
21,245.9000 BRL |
20,141.4000 BRL |
21,541.5000 BRL |
20,820.1000 BRL |
| 2025-10-16 |
21,616.5276 BRL |
32.8652 ETH |
21,800.0000 BRL |
20,900.0000 BRL |
22,296.7000 BRL |
21,225.3000 BRL |
| 2025-10-15 |
22,050.9785 BRL |
32.3956 ETH |
22,668.8000 BRL |
21,471.4000 BRL |
23,092.6000 BRL |
21,794.8000 BRL |
| 2025-10-14 |
22,226.7116 BRL |
36.8120 ETH |
23,260.8000 BRL |
21,500.9000 BRL |
23,260.8000 BRL |
22,724.3000 BRL |
| 2025-10-13 |
23,029.7621 BRL |
29.4844 ETH |
23,102.6000 BRL |
22,415.1000 BRL |
23,525.1000 BRL |
23,267.9000 BRL |
| 2025-10-12 |
22,531.7950 BRL |
30.4998 ETH |
20,996.4000 BRL |
20,898.6000 BRL |
23,588.5000 BRL |
23,204.0000 BRL |
| 2025-10-11 |
21,358.9607 BRL |
98.1810 ETH |
21,400.4000 BRL |
20,524.8000 BRL |
21,752.4000 BRL |
21,149.6000 BRL |
| 2025-10-10 |
21,311.3431 BRL |
366.6561 ETH |
23,563.4000 BRL |
19,185.6000 BRL |
23,793.2000 BRL |
21,430.9000 BRL |
| 2025-10-09 |
23,337.7279 BRL |
18.2398 ETH |
24,162.1000 BRL |
22,954.6000 BRL |
24,255.1000 BRL |
23,459.5000 BRL |
| 2025-10-08 |
24,049.6259 BRL |
16.2276 ETH |
23,892.8000 BRL |
23,727.2000 BRL |
24,390.1000 BRL |
24,240.8000 BRL |
| 2025-10-07 |
24,493.5030 BRL |
29.1884 ETH |
24,927.6000 BRL |
23,800.0000 BRL |
25,362.2000 BRL |
23,809.8000 BRL |
| 2025-10-06 |
24,642.5820 BRL |
44.7073 ETH |
24,180.7000 BRL |
24,068.1000 BRL |
25,147.1000 BRL |
24,905.7000 BRL |
| 2025-10-05 |
24,304.9137 BRL |
24.2845 ETH |
24,021.5000 BRL |
23,954.5000 BRL |
24,603.8000 BRL |
24,100.0000 BRL |
| 2025-10-04 |
24,004.8056 BRL |
8.4364 ETH |
24,131.9000 BRL |
23,814.5000 BRL |
24,147.6000 BRL |
24,021.9000 BRL |
| 2025-10-03 |
24,099.7257 BRL |
35.0098 ETH |
23,970.0000 BRL |
23,700.0000 BRL |
24,522.7000 BRL |
24,216.8000 BRL |
| 2025-10-02 |
23,628.0251 BRL |
23.4841 ETH |
23,168.2000 BRL |
23,080.0000 BRL |
24,127.4000 BRL |
23,979.0000 BRL |
| 2025-10-01 |
22,673.2236 BRL |
49.6775 ETH |
22,091.3000 BRL |
21,980.3000 BRL |
23,202.3000 BRL |
23,190.3000 BRL |
| 2025-09-30 |
22,068.2439 BRL |
24.5766 ETH |
22,431.4000 BRL |
21,800.0000 BRL |
22,600.0000 BRL |
22,090.0000 BRL |
| 2025-09-29 |
22,291.4822 BRL |
37.8985 ETH |
22,222.7000 BRL |
21,805.5000 BRL |
22,572.7000 BRL |
22,444.2000 BRL |
| 2025-09-28 |
21,787.3286 BRL |
10.1521 ETH |
21,577.8000 BRL |
21,354.5000 BRL |
22,213.1000 BRL |
22,212.6000 BRL |
| 2025-09-27 |
21,578.7725 BRL |
8.4565 ETH |
21,579.2000 BRL |
21,354.5000 BRL |
21,676.3000 BRL |
21,571.8000 BRL |
| 2025-09-26 |
21,271.3130 BRL |
18.8959 ETH |
20,845.3000 BRL |
20,820.1000 BRL |
21,782.7000 BRL |
21,627.6000 BRL |
| 2025-09-25 |
21,249.4298 BRL |
44.9169 ETH |
22,120.6000 BRL |
20,524.8000 BRL |
22,147.4000 BRL |
20,820.3000 BRL |
| 2025-09-24 |
22,093.8444 BRL |
23.3088 ETH |
22,069.2000 BRL |
21,624.7000 BRL |
22,361.6000 BRL |
22,138.2000 BRL |
| 2025-09-23 |
22,349.2337 BRL |
10.4156 ETH |
22,528.1000 BRL |
21,939.8000 BRL |
22,592.0000 BRL |
22,096.8000 BRL |
| 2025-09-22 |
22,549.1659 BRL |
72.9685 ETH |
23,700.0000 BRL |
21,706.1000 BRL |
23,754.6000 BRL |
22,471.2000 BRL |
| 2025-09-21 |
23,946.3041 BRL |
4.4180 ETH |
23,963.4000 BRL |
23,720.0000 BRL |
24,042.5000 BRL |
23,720.0000 BRL |
| 2025-09-20 |
23,908.1223 BRL |
7.1935 ETH |
23,897.2000 BRL |
23,843.2000 BRL |
24,124.5000 BRL |
23,950.9000 BRL |
| 2025-09-19 |
24,057.6314 BRL |
8.6426 ETH |
24,398.8000 BRL |
23,662.5000 BRL |
24,560.8000 BRL |
23,843.2000 BRL |
| 2025-09-18 |
24,441.4043 BRL |
8.4906 ETH |
24,434.2000 BRL |
24,181.8000 BRL |
24,670.9000 BRL |
24,398.7000 BRL |
| 2025-09-17 |
23,817.3523 BRL |
37.9327 ETH |
24,008.7000 BRL |
23,400.0000 BRL |
24,581.7000 BRL |
24,425.8000 BRL |
| 2025-09-16 |
23,893.6894 BRL |
20.0370 ETH |
24,090.0000 BRL |
23,541.0000 BRL |
24,212.7000 BRL |
23,870.0000 BRL |
| 2025-09-15 |
24,231.5264 BRL |
8.5403 ETH |
24,765.5000 BRL |
23,828.0000 BRL |
25,075.8000 BRL |
24,089.3000 BRL |
| 2025-09-14 |
24,942.2464 BRL |
5.0941 ETH |
25,137.8000 BRL |
24,641.3000 BRL |
25,243.2000 BRL |
24,776.1000 BRL |
| 2025-09-13 |
25,311.7688 BRL |
17.3484 ETH |
25,350.0000 BRL |
24,801.6000 BRL |
25,634.4000 BRL |
25,137.8000 BRL |
| 2025-09-12 |
24,689.3943 BRL |
79.8828 ETH |
24,081.7000 BRL |
24,057.2000 BRL |
25,568.7000 BRL |
25,353.9000 BRL |
| 2025-09-11 |
23,897.6609 BRL |
43.6925 ETH |
23,537.6000 BRL |
23,528.9000 BRL |
24,315.2000 BRL |
24,096.3000 BRL |
| 2025-09-10 |
23,629.0815 BRL |
18.1392 ETH |
23,400.1000 BRL |
23,302.7000 BRL |
24,136.6000 BRL |
23,603.8000 BRL |
| 2025-09-09 |
23,473.1717 BRL |
51.8473 ETH |
23,465.8000 BRL |
23,283.1000 BRL |
23,782.0000 BRL |
23,459.2000 BRL |
| 2025-09-08 |
23,467.7463 BRL |
36.4912 ETH |
23,400.0000 BRL |
23,285.0000 BRL |
23,839.5000 BRL |
23,421.4000 BRL |