Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
10,389.5072 BRL |
6.8465 ETH |
10,466.5000 BRL |
10,225.0000 BRL |
10,562.5000 BRL |
10,473.0000 BRL |
| 2026-02-16 |
10,342.1068 BRL |
5.0949 ETH |
10,294.5000 BRL |
10,187.5000 BRL |
10,562.5000 BRL |
10,450.0000 BRL |
| 2026-02-15 |
10,493.3182 BRL |
9.0551 ETH |
10,915.2000 BRL |
10,112.5000 BRL |
10,993.0000 BRL |
10,280.0000 BRL |
| 2026-02-14 |
10,843.2563 BRL |
6.0274 ETH |
10,708.7000 BRL |
10,708.7000 BRL |
11,001.3000 BRL |
10,937.5000 BRL |
| 2026-02-13 |
10,524.5187 BRL |
11.1222 ETH |
10,120.0000 BRL |
10,075.0000 BRL |
10,806.1000 BRL |
10,711.1000 BRL |
| 2026-02-12 |
10,146.0576 BRL |
8.9018 ETH |
10,112.5000 BRL |
9,900.0000 BRL |
10,360.0000 BRL |
10,143.4000 BRL |
| 2026-02-11 |
10,190.8655 BRL |
60.4405 ETH |
10,499.0000 BRL |
9,892.9000 BRL |
10,559.6000 BRL |
10,068.6000 BRL |
| 2026-02-10 |
10,582.8420 BRL |
82.4488 ETH |
10,959.2000 BRL |
10,350.0000 BRL |
11,011.6000 BRL |
10,513.1000 BRL |
| 2026-02-09 |
10,699.8927 BRL |
137.9465 ETH |
10,956.2000 BRL |
10,477.9000 BRL |
11,124.0000 BRL |
11,000.0000 BRL |
| 2026-02-08 |
11,060.4027 BRL |
15.9190 ETH |
10,937.6000 BRL |
10,845.9000 BRL |
11,250.0000 BRL |
10,964.7000 BRL |
| 2026-02-07 |
10,773.1293 BRL |
91.6755 ETH |
10,785.0000 BRL |
10,467.4000 BRL |
11,096.1000 BRL |
10,963.2000 BRL |
| 2026-02-06 |
9,951.2490 BRL |
39.6663 ETH |
9,625.1000 BRL |
9,296.0000 BRL |
10,976.7000 BRL |
10,816.2000 BRL |
| 2026-02-05 |
10,606.3123 BRL |
62.7071 ETH |
11,250.0000 BRL |
9,609.1000 BRL |
11,375.1000 BRL |
9,652.3000 BRL |
| 2026-02-04 |
11,352.8056 BRL |
14.2279 ETH |
11,700.0000 BRL |
10,984.7000 BRL |
12,024.3000 BRL |
11,295.1000 BRL |
| 2026-02-03 |
11,873.6669 BRL |
11.8027 ETH |
12,320.1000 BRL |
11,100.0000 BRL |
12,399.9000 BRL |
11,650.0000 BRL |
| 2026-02-02 |
12,134.4529 BRL |
41.5110 ETH |
12,043.7000 BRL |
11,450.0000 BRL |
12,584.6000 BRL |
12,351.7000 BRL |
| 2026-02-01 |
12,259.6182 BRL |
5.0370 ETH |
12,962.8000 BRL |
11,812.3000 BRL |
13,095.0000 BRL |
12,097.7000 BRL |
| 2026-01-31 |
12,909.1367 BRL |
31.7319 ETH |
14,265.0000 BRL |
11,906.0000 BRL |
14,317.6000 BRL |
12,995.2000 BRL |
| 2026-01-30 |
14,282.1017 BRL |
23.0051 ETH |
14,675.2000 BRL |
13,923.2000 BRL |
14,675.2000 BRL |
14,256.4000 BRL |
| 2026-01-29 |
14,841.6565 BRL |
8.5467 ETH |
15,701.0000 BRL |
14,323.2000 BRL |
15,701.0000 BRL |
14,690.5000 BRL |
| 2026-01-28 |
15,622.7148 BRL |
22.6089 ETH |
15,676.9000 BRL |
15,504.5000 BRL |
15,789.6000 BRL |
15,650.0000 BRL |
| 2026-01-27 |
15,436.0421 BRL |
10.8266 ETH |
15,451.2000 BRL |
15,225.2000 BRL |
15,702.7000 BRL |
15,676.9000 BRL |
| 2026-01-26 |
15,323.3218 BRL |
17.6865 ETH |
15,005.1000 BRL |
14,996.4000 BRL |
15,538.9000 BRL |
15,467.6000 BRL |
| 2026-01-25 |
15,024.4971 BRL |
3.6601 ETH |
15,650.0000 BRL |
14,799.8000 BRL |
15,734.4000 BRL |
14,799.8000 BRL |
| 2026-01-24 |
15,716.8002 BRL |
2.2160 ETH |
15,681.0000 BRL |
15,650.0000 BRL |
15,772.4000 BRL |
15,666.6000 BRL |
| 2026-01-23 |
15,636.7493 BRL |
33.1439 ETH |
15,650.0000 BRL |
15,356.8000 BRL |
15,903.7000 BRL |
15,666.6000 BRL |
| 2026-01-22 |
15,624.1466 BRL |
8.0503 ETH |
15,978.4000 BRL |
15,478.6000 BRL |
16,099.0000 BRL |
15,623.1000 BRL |
| 2026-01-21 |
16,003.8479 BRL |
116.4114 ETH |
15,782.1000 BRL |
15,309.4000 BRL |
16,297.0000 BRL |
15,947.5000 BRL |
| 2026-01-20 |
16,253.0294 BRL |
45.9054 ETH |
17,089.0000 BRL |
15,661.4000 BRL |
17,187.9000 BRL |
15,791.9000 BRL |
| 2026-01-19 |
17,255.9970 BRL |
10.9684 ETH |
17,633.5000 BRL |
17,039.5000 BRL |
17,633.5000 BRL |
17,159.0000 BRL |
| 2026-01-18 |
17,826.4973 BRL |
0.8386 ETH |
17,814.4000 BRL |
17,659.6000 BRL |
18,066.6000 BRL |
17,659.6000 BRL |
| 2026-01-17 |
17,780.8719 BRL |
2.1737 ETH |
17,744.1000 BRL |
17,744.1000 BRL |
17,934.9000 BRL |
17,780.3000 BRL |
| 2026-01-16 |
17,644.6080 BRL |
10.2378 ETH |
17,805.7000 BRL |
17,534.5000 BRL |
17,897.4000 BRL |
17,747.5000 BRL |
| 2026-01-15 |
17,789.9295 BRL |
26.9470 ETH |
18,103.0000 BRL |
17,571.4000 BRL |
18,210.9000 BRL |
17,819.0000 BRL |
| 2026-01-14 |
17,981.3183 BRL |
22.9355 ETH |
17,881.0000 BRL |
17,633.3000 BRL |
18,345.1000 BRL |
18,103.0000 BRL |
| 2026-01-13 |
17,647.2604 BRL |
67.5998 ETH |
16,679.1000 BRL |
16,665.2000 BRL |
18,174.1000 BRL |
17,847.7000 BRL |
| 2026-01-12 |
16,740.0000 BRL |
19.1136 ETH |
16,742.5000 BRL |
16,492.4000 BRL |
16,999.3000 BRL |
16,643.5000 BRL |
| 2026-01-11 |
16,712.6614 BRL |
0.5441 ETH |
16,643.5000 BRL |
16,643.5000 BRL |
16,914.2000 BRL |
16,744.0000 BRL |
| 2026-01-10 |
16,614.3775 BRL |
0.9419 ETH |
16,612.6000 BRL |
16,583.7000 BRL |
16,693.0000 BRL |
16,609.1000 BRL |
| 2026-01-09 |
16,654.9847 BRL |
51.3501 ETH |
16,768.5000 BRL |
16,463.3000 BRL |
16,899.4000 BRL |
16,616.0000 BRL |
| 2026-01-08 |
16,746.2140 BRL |
9.6254 ETH |
17,067.5000 BRL |
16,492.4000 BRL |
17,177.5000 BRL |
16,803.3000 BRL |
| 2026-01-07 |
17,090.1649 BRL |
6.9183 ETH |
17,736.0000 BRL |
16,867.3000 BRL |
17,744.2000 BRL |
17,145.1000 BRL |
| 2026-01-06 |
17,448.9422 BRL |
5.4815 ETH |
17,455.4000 BRL |
17,128.7000 BRL |
17,765.6000 BRL |
17,759.7000 BRL |
| 2026-01-05 |
17,366.0232 BRL |
17.6755 ETH |
17,129.5000 BRL |
17,067.5000 BRL |
17,625.2000 BRL |
17,469.2000 BRL |
| 2026-01-04 |
17,060.4287 BRL |
2.0441 ETH |
17,034.2000 BRL |
16,971.4000 BRL |
17,200.0000 BRL |
17,067.4000 BRL |
| 2026-01-03 |
16,872.6076 BRL |
0.1474 ETH |
17,014.4000 BRL |
16,723.7000 BRL |
17,034.2000 BRL |
17,034.2000 BRL |
| 2026-01-02 |
16,949.3470 BRL |
1.8224 ETH |
16,508.6000 BRL |
16,436.7000 BRL |
17,067.5000 BRL |
16,998.5000 BRL |
| 2026-01-01 |
16,427.6408 BRL |
0.8893 ETH |
16,394.8000 BRL |
16,394.8000 BRL |
16,516.7000 BRL |
16,516.7000 BRL |
| 2025-12-31 |
16,382.3291 BRL |
9.6382 ETH |
16,326.3000 BRL |
16,291.9000 BRL |
16,589.5000 BRL |
16,342.8000 BRL |
| 2025-12-30 |
16,473.2624 BRL |
23.8613 ETH |
16,370.1000 BRL |
16,228.5000 BRL |
16,685.7000 BRL |
16,321.6000 BRL |