Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
11,009.1481 BRL |
56.0327 ETH |
11,478.3000 BRL |
10,765.8000 BRL |
11,595.5000 BRL |
10,999.4000 BRL |
| 2025-03-27 |
11,587.6091 BRL |
30.7395 ETH |
11,566.8000 BRL |
11,470.3000 BRL |
11,686.2000 BRL |
11,549.8000 BRL |
| 2025-03-26 |
11,645.4221 BRL |
30.1884 ETH |
11,815.3000 BRL |
11,391.9000 BRL |
11,879.2000 BRL |
11,558.1000 BRL |
| 2025-03-25 |
11,848.6420 BRL |
26.5821 ETH |
12,004.7000 BRL |
11,747.5000 BRL |
12,082.2000 BRL |
11,819.9000 BRL |
| 2025-03-24 |
11,887.3438 BRL |
54.8880 ETH |
11,539.0000 BRL |
11,359.8000 BRL |
12,101.5000 BRL |
12,014.9000 BRL |
| 2025-03-23 |
11,515.1067 BRL |
17.1894 ETH |
11,415.7000 BRL |
11,415.4000 BRL |
11,632.9000 BRL |
11,486.4000 BRL |
| 2025-03-22 |
11,456.8936 BRL |
9.1116 ETH |
11,327.5000 BRL |
11,324.0000 BRL |
11,551.5000 BRL |
11,400.0000 BRL |
| 2025-03-21 |
11,254.0404 BRL |
44.9942 ETH |
11,277.2000 BRL |
11,110.6000 BRL |
11,390.1000 BRL |
11,312.9000 BRL |
| 2025-03-20 |
11,320.0256 BRL |
50.3705 ETH |
11,649.9000 BRL |
11,092.0000 BRL |
11,709.8000 BRL |
11,262.9000 BRL |
| 2025-03-19 |
11,473.4659 BRL |
107.5772 ETH |
11,045.2000 BRL |
10,979.9000 BRL |
11,714.7000 BRL |
11,653.6000 BRL |
| 2025-03-18 |
10,779.8084 BRL |
34.4825 ETH |
10,989.6000 BRL |
10,653.5000 BRL |
11,018.5000 BRL |
10,994.0000 BRL |
| 2025-03-17 |
10,952.3255 BRL |
147.2310 ETH |
10,925.6000 BRL |
10,835.8000 BRL |
11,120.5000 BRL |
10,996.8000 BRL |
| 2025-03-16 |
10,973.6673 BRL |
28.6105 ETH |
11,194.4000 BRL |
10,773.0000 BRL |
11,204.1000 BRL |
10,923.8000 BRL |
| 2025-03-15 |
11,188.5314 BRL |
45.5898 ETH |
11,039.1000 BRL |
11,008.6000 BRL |
11,312.8000 BRL |
11,214.6000 BRL |
| 2025-03-14 |
11,065.0891 BRL |
131.0752 ETH |
10,856.0000 BRL |
10,819.5000 BRL |
11,180.8000 BRL |
11,033.0000 BRL |
| 2025-03-13 |
10,923.1082 BRL |
69.4080 ETH |
11,099.8000 BRL |
10,628.5000 BRL |
11,182.3000 BRL |
10,844.8000 BRL |
| 2025-03-12 |
11,031.3371 BRL |
99.8814 ETH |
11,159.4000 BRL |
10,737.6000 BRL |
11,389.5000 BRL |
11,102.6000 BRL |
| 2025-03-11 |
11,116.0497 BRL |
123.0130 ETH |
11,075.0000 BRL |
10,355.9000 BRL |
11,436.0000 BRL |
11,219.2000 BRL |
| 2025-03-10 |
11,717.4009 BRL |
97.9207 ETH |
11,848.8000 BRL |
10,687.8000 BRL |
12,586.4000 BRL |
11,000.0000 BRL |
| 2025-03-09 |
12,106.7561 BRL |
50.8249 ETH |
12,883.4000 BRL |
11,650.7000 BRL |
12,908.7000 BRL |
11,795.2000 BRL |
| 2025-03-08 |
12,779.5564 BRL |
37.6462 ETH |
12,481.8000 BRL |
12,287.5000 BRL |
13,036.9000 BRL |
12,870.9000 BRL |
| 2025-03-07 |
12,652.8987 BRL |
130.7839 ETH |
12,780.7000 BRL |
12,246.6000 BRL |
13,080.8000 BRL |
12,471.9000 BRL |
| 2025-03-06 |
13,022.4152 BRL |
99.4446 ETH |
12,976.4000 BRL |
12,615.1000 BRL |
13,390.7000 BRL |
12,789.8000 BRL |
| 2025-03-05 |
12,886.4428 BRL |
223.0629 ETH |
12,790.4000 BRL |
12,604.6000 BRL |
13,342.5000 BRL |
12,964.9000 BRL |
| 2025-03-04 |
12,521.2940 BRL |
115.7314 ETH |
12,755.6000 BRL |
11,840.4000 BRL |
13,053.7000 BRL |
12,798.6000 BRL |
| 2025-03-03 |
13,259.7993 BRL |
41.6939 ETH |
14,940.8000 BRL |
12,459.5000 BRL |
14,940.8000 BRL |
12,738.2000 BRL |
| 2025-03-02 |
13,687.2112 BRL |
125.0999 ETH |
13,148.7000 BRL |
12,917.5000 BRL |
15,082.1000 BRL |
14,942.6000 BRL |
| 2025-03-01 |
13,073.7574 BRL |
53.7893 ETH |
13,251.1000 BRL |
12,750.0000 BRL |
13,517.1000 BRL |
13,148.8000 BRL |
| 2025-02-28 |
12,676.7211 BRL |
308.3090 ETH |
13,503.0000 BRL |
12,185.7000 BRL |
13,539.2000 BRL |
13,260.2000 BRL |
| 2025-02-27 |
13,540.2125 BRL |
179.2387 ETH |
13,628.0000 BRL |
13,060.6000 BRL |
13,882.3000 BRL |
13,493.8000 BRL |
| 2025-02-26 |
13,804.5741 BRL |
185.7195 ETH |
14,422.9000 BRL |
13,129.9000 BRL |
14,460.0000 BRL |
13,625.3000 BRL |
| 2025-02-25 |
14,090.9709 BRL |
305.5856 ETH |
14,584.8000 BRL |
13,479.6000 BRL |
14,685.8000 BRL |
14,443.1000 BRL |
| 2025-02-24 |
15,322.3512 BRL |
197.9385 ETH |
16,233.7000 BRL |
14,317.4000 BRL |
16,321.6000 BRL |
14,576.5000 BRL |
| 2025-02-23 |
16,116.7997 BRL |
45.7114 ETH |
15,907.9000 BRL |
15,816.3000 BRL |
16,432.7000 BRL |
16,216.3000 BRL |
| 2025-02-22 |
15,688.9772 BRL |
39.0888 ETH |
15,303.2000 BRL |
15,263.0000 BRL |
16,117.4000 BRL |
15,910.7000 BRL |
| 2025-02-21 |
15,611.7773 BRL |
131.8032 ETH |
15,655.9000 BRL |
15,041.5000 BRL |
16,290.2000 BRL |
15,289.3000 BRL |
| 2025-02-20 |
15,637.1947 BRL |
74.2496 ETH |
15,541.3000 BRL |
15,474.5000 BRL |
15,824.6000 BRL |
15,660.0000 BRL |
| 2025-02-19 |
15,545.6352 BRL |
62.7085 ETH |
15,267.3000 BRL |
15,193.2000 BRL |
15,652.6000 BRL |
15,566.1000 BRL |
| 2025-02-18 |
15,328.8892 BRL |
61.2727 ETH |
15,819.1000 BRL |
14,920.4000 BRL |
15,868.3000 BRL |
15,249.3000 BRL |
| 2025-02-17 |
15,624.1223 BRL |
125.2424 ETH |
15,307.6000 BRL |
15,176.8000 BRL |
16,332.9000 BRL |
15,803.7000 BRL |
| 2025-02-16 |
15,439.6603 BRL |
36.4982 ETH |
15,482.0000 BRL |
15,256.2000 BRL |
15,663.9000 BRL |
15,286.5000 BRL |
| 2025-02-15 |
15,526.2470 BRL |
57.5951 ETH |
15,572.8000 BRL |
15,292.8000 BRL |
15,621.5000 BRL |
15,472.0000 BRL |
| 2025-02-14 |
15,625.3435 BRL |
62.0298 ETH |
15,436.8000 BRL |
15,386.2000 BRL |
15,961.4000 BRL |
15,579.3000 BRL |
| 2025-02-13 |
15,393.8397 BRL |
100.7048 ETH |
15,804.5000 BRL |
15,120.5000 BRL |
15,898.7000 BRL |
15,427.3000 BRL |
| 2025-02-12 |
15,216.3869 BRL |
112.7783 ETH |
15,000.0000 BRL |
14,719.6000 BRL |
16,114.0000 BRL |
15,766.4000 BRL |
| 2025-02-11 |
15,450.7895 BRL |
93.8531 ETH |
15,475.1000 BRL |
14,798.4000 BRL |
15,749.8000 BRL |
15,021.2000 BRL |
| 2025-02-10 |
15,421.5813 BRL |
38.6289 ETH |
15,407.1000 BRL |
15,004.6000 BRL |
15,623.7000 BRL |
15,420.0000 BRL |
| 2025-02-09 |
15,434.2754 BRL |
17.6456 ETH |
15,424.4000 BRL |
14,784.7000 BRL |
15,799.9000 BRL |
15,406.1000 BRL |
| 2025-02-08 |
15,416.7489 BRL |
28.7664 ETH |
15,317.2000 BRL |
15,188.4000 BRL |
15,577.3000 BRL |
15,446.3000 BRL |
| 2025-02-07 |
15,701.6574 BRL |
143.6074 ETH |
15,611.4000 BRL |
14,985.7000 BRL |
16,153.2000 BRL |
15,334.2000 BRL |