Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
14,257.8618 BRL |
12.4774 ETH |
14,278.2000 BRL |
14,130.5000 BRL |
14,310.2000 BRL |
14,224.6000 BRL |
| 2024-08-30 |
14,154.6895 BRL |
96.2406 ETH |
14,284.2000 BRL |
13,763.0000 BRL |
14,435.9000 BRL |
14,304.6000 BRL |
| 2024-08-29 |
14,306.8299 BRL |
20.0179 ETH |
14,168.0000 BRL |
14,072.6000 BRL |
14,674.4000 BRL |
14,249.2000 BRL |
| 2024-08-28 |
13,931.2225 BRL |
83.6354 ETH |
13,565.7000 BRL |
13,463.1000 BRL |
14,242.6000 BRL |
14,141.4000 BRL |
| 2024-08-27 |
13,973.9741 BRL |
54.3324 ETH |
14,777.7000 BRL |
13,306.9000 BRL |
14,847.3000 BRL |
13,695.4000 BRL |
| 2024-08-26 |
14,970.5886 BRL |
30.7205 ETH |
15,204.0000 BRL |
14,718.1000 BRL |
15,206.8000 BRL |
14,799.4000 BRL |
| 2024-08-25 |
15,197.1828 BRL |
17.1792 ETH |
15,287.4000 BRL |
15,109.0000 BRL |
15,386.2000 BRL |
15,151.9000 BRL |
| 2024-08-24 |
15,272.6334 BRL |
34.3329 ETH |
15,178.8000 BRL |
15,063.9000 BRL |
15,530.0000 BRL |
15,233.4000 BRL |
| 2024-08-23 |
14,908.5440 BRL |
139.4487 ETH |
14,708.6000 BRL |
14,610.5000 BRL |
15,408.8000 BRL |
15,209.1000 BRL |
| 2024-08-22 |
14,531.1185 BRL |
0.0355 ETH |
14,447.9000 BRL |
14,447.9000 BRL |
14,610.9000 BRL |
14,610.9000 BRL |
| 2024-08-21 |
14,158.8169 BRL |
0.9742 ETH |
14,134.5000 BRL |
13,998.6000 BRL |
14,520.4000 BRL |
14,494.1000 BRL |
| 2024-08-20 |
14,356.2906 BRL |
1.3565 ETH |
14,260.7000 BRL |
14,081.1000 BRL |
14,440.5000 BRL |
14,156.8000 BRL |
| 2024-08-19 |
14,103.9048 BRL |
8.5242 ETH |
14,534.8000 BRL |
14,002.5000 BRL |
14,581.8000 BRL |
14,231.5000 BRL |
| 2024-08-18 |
14,641.1169 BRL |
3.1511 ETH |
14,356.2000 BRL |
14,356.2000 BRL |
14,776.7000 BRL |
14,428.2000 BRL |
| 2024-08-17 |
14,390.6126 BRL |
0.5457 ETH |
14,268.1000 BRL |
14,262.2000 BRL |
14,448.7000 BRL |
14,381.0000 BRL |
| 2024-08-16 |
14,277.6246 BRL |
25.2946 ETH |
14,206.9000 BRL |
14,117.9000 BRL |
14,452.7000 BRL |
14,305.2000 BRL |
| 2024-08-15 |
14,319.4199 BRL |
9.5677 ETH |
14,665.0000 BRL |
13,914.9000 BRL |
14,665.0000 BRL |
14,206.9000 BRL |
| 2024-08-14 |
14,834.4111 BRL |
1.6177 ETH |
14,825.1000 BRL |
14,477.5000 BRL |
15,157.9000 BRL |
14,603.7000 BRL |
| 2024-08-13 |
14,747.2050 BRL |
2.2871 ETH |
14,973.4000 BRL |
14,555.1000 BRL |
14,973.4000 BRL |
14,799.6000 BRL |
| 2024-08-12 |
14,738.4819 BRL |
21.7538 ETH |
14,199.0000 BRL |
14,012.5000 BRL |
15,134.8000 BRL |
15,134.8000 BRL |
| 2024-08-11 |
14,659.4146 BRL |
13.1634 ETH |
14,550.3000 BRL |
14,171.0000 BRL |
15,092.2000 BRL |
14,238.0000 BRL |
| 2024-08-10 |
14,605.2070 BRL |
2.4491 ETH |
14,603.0000 BRL |
14,470.6000 BRL |
14,612.5000 BRL |
14,481.8000 BRL |
| 2024-08-09 |
14,566.1494 BRL |
17.1349 ETH |
14,882.7000 BRL |
14,309.0000 BRL |
15,010.2000 BRL |
14,354.6000 BRL |
| 2024-08-08 |
14,174.6184 BRL |
32.6426 ETH |
13,244.5000 BRL |
13,244.5000 BRL |
15,089.9000 BRL |
14,967.0000 BRL |
| 2024-08-07 |
13,780.0455 BRL |
14.9607 ETH |
13,896.9000 BRL |
13,137.5000 BRL |
14,524.0000 BRL |
13,316.4000 BRL |
| 2024-08-06 |
14,139.1215 BRL |
15.3141 ETH |
14,499.0000 BRL |
13,888.8000 BRL |
14,609.1000 BRL |
13,980.0000 BRL |
| 2024-08-05 |
14,332.5270 BRL |
83.4125 ETH |
15,496.0000 BRL |
13,138.7000 BRL |
15,603.7000 BRL |
14,099.4000 BRL |
| 2024-08-04 |
15,792.1374 BRL |
29.8929 ETH |
16,767.4000 BRL |
15,500.0000 BRL |
16,831.2000 BRL |
15,736.6000 BRL |
| 2024-08-03 |
16,879.5809 BRL |
5.8873 ETH |
17,244.5000 BRL |
16,571.6000 BRL |
17,382.7000 BRL |
16,734.8000 BRL |
| 2024-08-02 |
17,402.1938 BRL |
4.4742 ETH |
18,426.1000 BRL |
17,219.7000 BRL |
18,426.1000 BRL |
17,249.3000 BRL |
| 2024-08-01 |
18,113.9301 BRL |
1.0499 ETH |
18,390.0000 BRL |
17,750.0000 BRL |
18,509.7000 BRL |
18,453.9000 BRL |
| 2024-07-31 |
18,528.0184 BRL |
6.4321 ETH |
18,720.3000 BRL |
18,344.0000 BRL |
18,886.6000 BRL |
18,436.0000 BRL |
| 2024-07-30 |
18,685.1051 BRL |
3.8952 ETH |
18,740.4000 BRL |
18,396.0000 BRL |
19,025.3000 BRL |
18,538.0000 BRL |
| 2024-07-29 |
18,895.0764 BRL |
9.5725 ETH |
18,747.7000 BRL |
18,579.0000 BRL |
19,239.9000 BRL |
18,837.1000 BRL |
| 2024-07-28 |
18,594.9715 BRL |
0.5128 ETH |
18,515.0000 BRL |
18,515.0000 BRL |
18,616.8000 BRL |
18,586.4000 BRL |
| 2024-07-27 |
18,478.6725 BRL |
20.5206 ETH |
18,603.6000 BRL |
18,367.5000 BRL |
18,788.8000 BRL |
18,624.0000 BRL |
| 2024-07-26 |
18,369.6252 BRL |
19.8571 ETH |
18,020.2000 BRL |
18,020.2000 BRL |
18,500.0000 BRL |
18,498.4000 BRL |
| 2024-07-25 |
18,186.7986 BRL |
10.5601 ETH |
18,588.3000 BRL |
17,649.8000 BRL |
18,588.3000 BRL |
17,767.2000 BRL |
| 2024-07-24 |
19,039.1302 BRL |
0.3832 ETH |
19,278.0000 BRL |
18,839.0000 BRL |
19,342.2000 BRL |
18,839.9000 BRL |
| 2024-07-23 |
19,401.1940 BRL |
0.3879 ETH |
19,351.5000 BRL |
19,175.1000 BRL |
19,605.0000 BRL |
19,530.0000 BRL |
| 2024-07-22 |
19,365.8827 BRL |
0.6209 ETH |
19,693.6000 BRL |
19,141.0000 BRL |
19,737.6000 BRL |
19,203.0000 BRL |
| 2024-07-21 |
19,479.5721 BRL |
0.3353 ETH |
19,683.0000 BRL |
19,195.8000 BRL |
19,720.0000 BRL |
19,590.8000 BRL |
| 2024-07-20 |
19,621.5480 BRL |
1.1512 ETH |
19,569.0000 BRL |
19,356.1000 BRL |
19,732.5000 BRL |
19,683.0000 BRL |
| 2024-07-19 |
19,184.7178 BRL |
0.0674 ETH |
18,957.9000 BRL |
18,957.9000 BRL |
19,593.9000 BRL |
19,540.0000 BRL |
| 2024-07-18 |
18,948.4108 BRL |
0.9520 ETH |
18,674.8000 BRL |
18,674.8000 BRL |
19,210.0000 BRL |
19,090.0000 BRL |
| 2024-07-17 |
18,734.1907 BRL |
0.3347 ETH |
18,940.8000 BRL |
18,664.8000 BRL |
19,018.5000 BRL |
18,664.8000 BRL |
| 2024-07-16 |
18,664.5991 BRL |
0.4999 ETH |
18,915.4000 BRL |
18,429.7000 BRL |
18,940.8000 BRL |
18,940.8000 BRL |
| 2024-07-15 |
18,605.8617 BRL |
3.0284 ETH |
17,814.0000 BRL |
17,814.0000 BRL |
18,637.5000 BRL |
18,600.4000 BRL |
| 2024-07-14 |
17,470.7822 BRL |
0.2162 ETH |
17,439.0000 BRL |
17,357.0000 BRL |
17,546.8000 BRL |
17,539.2000 BRL |
| 2024-07-13 |
17,416.7052 BRL |
0.1076 ETH |
17,403.6000 BRL |
17,403.6000 BRL |
17,439.8000 BRL |
17,439.6000 BRL |