Identifier on OKEx: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
13,153.9464 BRL |
4.5165 ETH |
13,298.1200 BRL |
13,012.4400 BRL |
13,385.7800 BRL |
13,118.1300 BRL |
| 2024-02-12 |
12,827.5890 BRL |
3.9435 ETH |
12,575.5900 BRL |
12,419.6000 BRL |
13,291.1800 BRL |
13,267.6400 BRL |
| 2024-02-11 |
12,584.7020 BRL |
1.9303 ETH |
12,560.6000 BRL |
12,508.2700 BRL |
12,656.1700 BRL |
12,557.0600 BRL |
| 2024-02-10 |
12,456.9455 BRL |
1.0189 ETH |
12,494.3200 BRL |
12,433.2000 BRL |
12,494.3200 BRL |
12,463.9600 BRL |
| 2024-02-09 |
12,462.0461 BRL |
6.7079 ETH |
12,218.1100 BRL |
12,218.1100 BRL |
12,615.3700 BRL |
12,454.8600 BRL |
| 2024-02-08 |
12,242.3495 BRL |
2.0969 ETH |
11,730.4800 BRL |
11,730.4800 BRL |
12,321.9500 BRL |
12,187.8000 BRL |