Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
13,877.6281 AED |
4.8620 ETH |
13,991.0000 AED |
13,572.1000 AED |
14,223.4000 AED |
13,572.1000 AED |
| 2025-07-30 |
13,896.5255 AED |
5.2869 ETH |
13,983.5000 AED |
13,528.0000 AED |
14,054.9000 AED |
13,983.5000 AED |
| 2025-07-29 |
13,886.5517 AED |
6.8175 ETH |
13,983.5000 AED |
13,709.2000 AED |
14,257.7000 AED |
13,894.3000 AED |
| 2025-07-28 |
14,135.3037 AED |
18.2258 ETH |
14,200.6000 AED |
13,800.0000 AED |
14,461.4000 AED |
13,925.9000 AED |
| 2025-07-27 |
13,919.4728 AED |
16.5362 ETH |
13,838.7000 AED |
13,800.0000 AED |
14,221.8000 AED |
14,192.2000 AED |
| 2025-07-26 |
13,777.1852 AED |
16.4923 ETH |
13,709.2000 AED |
13,683.9000 AED |
13,916.8000 AED |
13,800.0000 AED |
| 2025-07-25 |
13,526.5573 AED |
24.6739 ETH |
13,572.1000 AED |
13,160.8000 AED |
13,759.3000 AED |
13,672.5000 AED |
| 2025-07-24 |
13,201.6498 AED |
10.9345 ETH |
13,387.0000 AED |
12,943.6000 AED |
13,846.3000 AED |
13,600.0000 AED |
| 2025-07-23 |
13,344.6103 AED |
18.3602 ETH |
13,669.0000 AED |
13,016.4000 AED |
13,726.0000 AED |
13,298.8000 AED |
| 2025-07-22 |
13,536.6250 AED |
17.7119 ETH |
13,709.2000 AED |
13,293.5000 AED |
13,846.3000 AED |
13,710.9000 AED |
| 2025-07-21 |
13,812.2273 AED |
15.6352 ETH |
13,816.1000 AED |
13,705.1000 AED |
14,153.4000 AED |
13,846.3000 AED |
| 2025-07-20 |
13,532.0004 AED |
13.4517 ETH |
13,297.9000 AED |
13,250.1000 AED |
14,027.8000 AED |
13,721.3000 AED |
| 2025-07-19 |
13,103.3349 AED |
1.9459 ETH |
13,160.8000 AED |
13,021.6000 AED |
13,260.9000 AED |
13,160.8000 AED |
| 2025-07-18 |
13,192.3166 AED |
4.5101 ETH |
12,749.4000 AED |
12,747.5000 AED |
13,435.0000 AED |
13,056.5000 AED |
| 2025-07-17 |
12,656.5518 AED |
3.9096 ETH |
12,201.0000 AED |
12,201.0000 AED |
12,886.5000 AED |
12,852.8000 AED |
| 2025-07-16 |
12,319.2362 AED |
29.4244 ETH |
11,652.5000 AED |
11,652.5000 AED |
12,500.0000 AED |
12,320.0000 AED |
| 2025-07-15 |
11,223.8507 AED |
3.8394 ETH |
10,900.0000 AED |
10,829.8000 AED |
11,515.4000 AED |
11,515.4000 AED |
| 2025-07-14 |
11,143.2648 AED |
4.8906 ETH |
10,967.0000 AED |
10,912.9000 AED |
11,282.0000 AED |
10,967.0000 AED |
| 2025-07-13 |
10,982.2614 AED |
9.3370 ETH |
10,829.8000 AED |
10,829.8000 AED |
11,001.7000 AED |
10,913.2000 AED |
| 2025-07-12 |
10,841.8020 AED |
0.6664 ETH |
10,805.3000 AED |
10,692.7000 AED |
10,937.0000 AED |
10,799.6000 AED |
| 2025-07-11 |
10,979.0970 AED |
13.5674 ETH |
10,841.0000 AED |
10,826.1000 AED |
11,151.0000 AED |
10,831.1000 AED |
| 2025-07-10 |
10,617.4466 AED |
4.4094 ETH |
10,232.0000 AED |
10,144.3000 AED |
11,000.0000 AED |
10,829.8000 AED |
| 2025-07-09 |
9,715.9425 AED |
1.4605 ETH |
9,595.4000 AED |
9,579.6000 AED |
10,144.3000 AED |
10,144.3000 AED |
| 2025-07-08 |
9,477.4909 AED |
6.7911 ETH |
9,346.7000 AED |
9,308.3000 AED |
9,630.6000 AED |
9,630.6000 AED |
| 2025-07-07 |
9,415.4541 AED |
4.3967 ETH |
9,457.0000 AED |
9,321.6000 AED |
9,490.8000 AED |
9,321.6000 AED |
| 2025-07-06 |
9,281.9082 AED |
0.3933 ETH |
9,244.4000 AED |
9,224.5000 AED |
9,530.1000 AED |
9,530.1000 AED |
| 2025-07-05 |
9,194.9273 AED |
8.7189 ETH |
9,253.8000 AED |
9,156.1000 AED |
9,255.3000 AED |
9,231.7000 AED |
| 2025-07-04 |
9,260.8744 AED |
26.4348 ETH |
9,483.1000 AED |
9,121.6000 AED |
9,483.1000 AED |
9,202.5000 AED |
| 2025-07-03 |
9,502.0790 AED |
13.2233 ETH |
9,437.4000 AED |
9,435.4000 AED |
9,667.2000 AED |
9,543.7000 AED |
| 2025-07-02 |
9,123.2916 AED |
0.8324 ETH |
8,909.3000 AED |
8,909.3000 AED |
9,595.8000 AED |
9,450.6000 AED |
| 2025-07-01 |
8,897.2250 AED |
17.0411 ETH |
9,126.9000 AED |
8,773.1000 AED |
9,126.9000 AED |
8,773.1000 AED |
| 2025-06-30 |
9,133.9217 AED |
1.4243 ETH |
9,161.4000 AED |
9,002.9000 AED |
9,190.2000 AED |
9,183.1000 AED |
| 2025-06-29 |
8,979.5632 AED |
2.6386 ETH |
8,961.1000 AED |
8,947.9000 AED |
9,184.5000 AED |
9,184.5000 AED |
| 2025-06-28 |
8,918.4695 AED |
0.0844 ETH |
8,911.0000 AED |
8,911.0000 AED |
8,936.5000 AED |
8,936.5000 AED |
| 2025-06-27 |
8,918.9014 AED |
11.5754 ETH |
8,773.1000 AED |
8,773.1000 AED |
9,007.6000 AED |
8,922.8000 AED |
| 2025-06-26 |
8,937.6230 AED |
6.3836 ETH |
9,047.4000 AED |
8,898.0000 AED |
9,208.9000 AED |
8,932.8000 AED |
| 2025-06-25 |
8,922.7896 AED |
1.9900 ETH |
9,047.4000 AED |
8,869.5000 AED |
9,047.4000 AED |
8,877.4000 AED |
| 2025-06-24 |
8,644.5894 AED |
73.3565 ETH |
8,414.8000 AED |
8,414.8000 AED |
9,102.0000 AED |
8,924.4000 AED |
| 2025-06-23 |
8,350.9918 AED |
5.3348 ETH |
8,224.7000 AED |
8,087.6000 AED |
8,414.7000 AED |
8,414.6000 AED |
| 2025-06-22 |
8,299.0694 AED |
8.1570 ETH |
8,413.6000 AED |
7,780.2000 AED |
8,414.0000 AED |
8,087.6000 AED |
| 2025-06-21 |
8,533.7194 AED |
2.2238 ETH |
8,893.5000 AED |
8,151.0000 AED |
8,967.8000 AED |
8,414.8000 AED |
| 2025-06-20 |
9,251.8848 AED |
8.0545 ETH |
9,236.0000 AED |
8,770.3000 AED |
9,426.3000 AED |
8,805.5000 AED |
| 2025-06-19 |
9,243.2584 AED |
2.6857 ETH |
9,262.3000 AED |
9,194.4000 AED |
9,299.3000 AED |
9,219.8000 AED |
| 2025-06-18 |
9,237.9791 AED |
6.5264 ETH |
9,340.1000 AED |
9,104.3000 AED |
9,352.9000 AED |
9,278.4000 AED |
| 2025-06-17 |
9,260.2668 AED |
8.6597 ETH |
9,298.4000 AED |
9,058.0000 AED |
9,567.0000 AED |
9,250.0000 AED |
| 2025-06-16 |
9,572.4235 AED |
11.7759 ETH |
9,324.9000 AED |
9,324.9000 AED |
9,743.3000 AED |
9,559.6000 AED |
| 2025-06-15 |
9,284.6645 AED |
2.3863 ETH |
9,312.2000 AED |
9,261.0000 AED |
9,366.0000 AED |
9,324.9000 AED |
| 2025-06-14 |
9,273.4501 AED |
8.0102 ETH |
9,434.0000 AED |
9,206.7000 AED |
9,434.0000 AED |
9,299.9000 AED |
| 2025-06-13 |
9,296.1413 AED |
9.7788 ETH |
9,394.8000 AED |
9,063.6000 AED |
9,492.0000 AED |
9,272.9000 AED |
| 2025-06-12 |
10,072.1486 AED |
15.5878 ETH |
10,170.0000 AED |
9,688.8000 AED |
10,172.1000 AED |
9,704.0000 AED |