Identifier on OKEx: ETH-AED
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-19 |
13,535.5308 AED |
0.5745 ETH |
13,584.0000 AED |
12,250.0000 AED |
13,592.0000 AED |
12,250.0000 AED |
2024-12-18 |
13,757.3914 AED |
3.7313 ETH |
14,131.0000 AED |
13,517.0000 AED |
14,199.0000 AED |
13,592.0000 AED |
2024-12-17 |
14,744.2627 AED |
0.2951 ETH |
14,743.0000 AED |
14,743.0000 AED |
14,745.0000 AED |
14,744.0000 AED |
2024-12-16 |
14,810.9026 AED |
1.4483 ETH |
14,753.0000 AED |
14,366.0000 AED |
15,080.0000 AED |
15,080.0000 AED |
2024-12-15 |
14,343.7080 AED |
1.2713 ETH |
14,329.0000 AED |
14,329.0000 AED |
14,357.0000 AED |
14,351.0000 AED |
2024-12-14 |
14,168.0000 AED |
0.0354 ETH |
14,168.0000 AED |
14,168.0000 AED |
14,168.0000 AED |
14,168.0000 AED |
2024-12-13 |
14,389.2037 AED |
2.6104 ETH |
14,371.0000 AED |
14,371.0000 AED |
14,433.0000 AED |
14,433.0000 AED |
2024-12-12 |
14,286.7485 AED |
3.7392 ETH |
14,623.0000 AED |
14,212.0000 AED |
14,628.0000 AED |
14,252.0000 AED |
2024-12-11 |
13,502.2062 AED |
1.4826 ETH |
13,503.0000 AED |
13,501.0000 AED |
13,932.0000 AED |
13,932.0000 AED |
2024-12-10 |
13,388.1153 AED |
1.0796 ETH |
13,845.0000 AED |
13,387.0000 AED |
13,845.0000 AED |
13,387.0000 AED |
2024-12-09 |
14,460.0072 AED |
7.0457 ETH |
14,648.0000 AED |
13,515.0000 AED |
14,648.0000 AED |
13,515.0000 AED |
2024-12-08 |
14,708.0533 AED |
1.7387 ETH |
14,720.0000 AED |
14,555.0000 AED |
14,721.0000 AED |
14,710.0000 AED |
2024-12-07 |
14,706.1083 AED |
5.9379 ETH |
14,695.0000 AED |
14,645.0000 AED |
14,726.0000 AED |
14,726.0000 AED |
2024-12-06 |
14,657.6071 AED |
1.6979 ETH |
14,364.0000 AED |
14,364.0000 AED |
14,768.0000 AED |
14,738.0000 AED |
2024-12-05 |
14,461.4441 AED |
0.8953 ETH |
14,405.0000 AED |
14,405.0000 AED |
14,497.0000 AED |
14,497.0000 AED |
2024-12-04 |
13,559.6489 AED |
5.1752 ETH |
13,331.0000 AED |
13,314.0000 AED |
14,067.0000 AED |
14,026.0000 AED |
2024-12-02 |
13,266.0872 AED |
0.2309 ETH |
13,283.0000 AED |
13,256.0000 AED |
13,310.0000 AED |
13,310.0000 AED |
2024-12-01 |
13,615.3848 AED |
7.3769 ETH |
13,589.0000 AED |
13,589.0000 AED |
13,669.0000 AED |
13,669.0000 AED |
2024-11-30 |
13,574.8136 AED |
0.0549 ETH |
13,691.0000 AED |
13,531.0000 AED |
13,691.0000 AED |
13,643.0000 AED |
2024-11-29 |
13,168.6038 AED |
1.8963 ETH |
13,108.0000 AED |
13,108.0000 AED |
13,375.0000 AED |
13,200.0000 AED |
2024-11-28 |
13,260.8412 AED |
3.7406 ETH |
13,240.0000 AED |
13,238.0000 AED |
13,375.0000 AED |
13,375.0000 AED |
2024-11-27 |
12,596.6541 AED |
7.1930 ETH |
12,600.0000 AED |
12,555.0000 AED |
12,994.0000 AED |
12,991.0000 AED |
2024-11-26 |
12,138.7465 AED |
2.6548 ETH |
12,200.0000 AED |
12,052.0000 AED |
12,200.0000 AED |
12,097.0000 AED |
2024-11-25 |
12,530.2327 AED |
11.7427 ETH |
12,383.0000 AED |
12,383.0000 AED |
12,866.0000 AED |
12,756.0000 AED |
2024-11-24 |
12,228.1232 AED |
2.0807 ETH |
12,230.0000 AED |
12,225.0000 AED |
12,230.0000 AED |
12,225.0000 AED |
2024-11-23 |
12,357.6921 AED |
4.8680 ETH |
12,333.0000 AED |
12,298.0000 AED |
12,430.0000 AED |
12,379.0000 AED |
2024-11-22 |
12,221.2170 AED |
8.2221 ETH |
12,361.0000 AED |
12,110.0000 AED |
12,361.0000 AED |
12,112.0000 AED |
2024-11-21 |
11,937.9933 AED |
1.8999 ETH |
11,503.0000 AED |
11,503.0000 AED |
12,308.0000 AED |
12,299.0000 AED |
2024-11-20 |
11,452.7411 AED |
3.8606 ETH |
11,440.0000 AED |
11,200.0000 AED |
11,488.0000 AED |
11,200.0000 AED |
2024-11-19 |
11,491.2766 AED |
2.0639 ETH |
11,493.0000 AED |
11,488.0000 AED |
11,537.0000 AED |
11,488.0000 AED |
2024-11-18 |
11,311.0000 AED |
1.6798 ETH |
11,311.0000 AED |
11,311.0000 AED |
11,311.0000 AED |
11,311.0000 AED |
2024-11-17 |
11,399.7978 AED |
0.4437 ETH |
11,400.0000 AED |
11,320.0000 AED |
11,400.0000 AED |
11,320.0000 AED |
2024-11-16 |
11,518.8778 AED |
1.0007 ETH |
11,466.0000 AED |
11,466.0000 AED |
11,519.0000 AED |
11,517.0000 AED |
2024-11-15 |
11,383.0411 AED |
1.8856 ETH |
11,384.0000 AED |
11,379.0000 AED |
11,384.0000 AED |
11,379.0000 AED |
2024-11-14 |
11,699.1207 AED |
2.0575 ETH |
11,713.0000 AED |
11,300.0000 AED |
11,713.0000 AED |
11,300.0000 AED |
2024-11-13 |
11,672.3293 AED |
6.2415 ETH |
11,951.0000 AED |
11,596.0000 AED |
12,043.0000 AED |
12,043.0000 AED |
2024-11-12 |
11,931.3458 AED |
8.5788 ETH |
11,934.0000 AED |
11,850.0000 AED |
12,052.0000 AED |
11,993.0000 AED |
2024-11-10 |
11,731.6234 AED |
1.8598 ETH |
11,731.0000 AED |
11,730.0000 AED |
11,828.0000 AED |
11,828.0000 AED |
2024-11-09 |
11,215.8879 AED |
0.1999 ETH |
10,902.0000 AED |
10,902.0000 AED |
11,300.0000 AED |
11,300.0000 AED |
2024-11-08 |
10,745.5307 AED |
5.2328 ETH |
10,692.0000 AED |
10,692.0000 AED |
10,751.0000 AED |
10,745.0000 AED |
2024-11-07 |
10,341.3778 AED |
0.2668 ETH |
10,344.0000 AED |
10,323.0000 AED |
10,345.0000 AED |
10,323.0000 AED |
2024-11-06 |
9,599.5721 AED |
0.7299 ETH |
9,511.0000 AED |
9,511.0000 AED |
9,643.0000 AED |
9,639.0000 AED |
2024-11-05 |
8,957.0115 AED |
0.1451 ETH |
8,957.0000 AED |
8,957.0000 AED |
8,962.0000 AED |
8,962.0000 AED |
2024-11-03 |
8,992.8472 AED |
0.0270 ETH |
9,115.0000 AED |
8,983.0000 AED |
9,115.0000 AED |
8,983.0000 AED |
2024-11-02 |
9,115.0000 AED |
0.0039 ETH |
9,115.0000 AED |
9,115.0000 AED |
9,115.0000 AED |
9,115.0000 AED |
2024-11-01 |
9,161.2981 AED |
2.1480 ETH |
9,190.0000 AED |
9,139.0000 AED |
9,239.0000 AED |
9,239.0000 AED |
2024-10-31 |
9,541.7636 AED |
0.1392 ETH |
9,600.0000 AED |
9,240.0000 AED |
9,600.0000 AED |
9,240.0000 AED |
2024-10-30 |
9,694.1976 AED |
0.1418 ETH |
9,600.0000 AED |
9,600.0000 AED |
9,730.0000 AED |
9,730.0000 AED |
2024-10-29 |
9,728.5887 AED |
0.1413 ETH |
9,638.0000 AED |
9,638.0000 AED |
9,763.0000 AED |
9,763.0000 AED |
2024-10-28 |
9,303.0000 AED |
0.0156 ETH |
9,303.0000 AED |
9,303.0000 AED |
9,303.0000 AED |
9,303.0000 AED |