Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
16,454.9728 AED |
2.2085 ETH |
16,258.3000 AED |
16,165.5000 AED |
16,806.4000 AED |
16,442.2000 AED |
| 2025-08-16 |
16,346.4106 AED |
1.8877 ETH |
16,327.6000 AED |
16,092.0000 AED |
16,495.5000 AED |
16,258.2000 AED |
| 2025-08-15 |
16,685.1943 AED |
8.2593 ETH |
16,701.0000 AED |
16,071.9000 AED |
17,163.9000 AED |
16,324.4000 AED |
| 2025-08-14 |
17,041.2486 AED |
15.3521 ETH |
17,434.3000 AED |
16,386.6000 AED |
17,606.2000 AED |
16,698.5000 AED |
| 2025-08-13 |
17,049.3012 AED |
6.4591 ETH |
16,898.1000 AED |
16,779.9000 AED |
17,557.8000 AED |
17,487.0000 AED |
| 2025-08-12 |
16,000.1501 AED |
8.0442 ETH |
15,510.0000 AED |
15,510.0000 AED |
17,026.2000 AED |
16,867.6000 AED |
| 2025-08-11 |
15,527.9328 AED |
17.1744 ETH |
15,614.9000 AED |
15,284.5000 AED |
16,036.1000 AED |
15,528.5000 AED |
| 2025-08-10 |
15,454.4639 AED |
7.1545 ETH |
15,666.9000 AED |
15,293.5000 AED |
15,903.0000 AED |
15,607.3000 AED |
| 2025-08-09 |
15,092.0994 AED |
15.0637 ETH |
14,733.4000 AED |
14,727.6000 AED |
15,881.7000 AED |
15,686.0000 AED |
| 2025-08-08 |
14,506.2501 AED |
14.1229 ETH |
14,356.0000 AED |
14,261.4000 AED |
14,943.2000 AED |
14,730.4000 AED |
| 2025-08-07 |
13,815.4198 AED |
10.7459 ETH |
13,525.4000 AED |
13,409.6000 AED |
14,407.8000 AED |
14,375.8000 AED |
| 2025-08-06 |
13,458.3076 AED |
3.8732 ETH |
13,260.1000 AED |
13,110.8000 AED |
13,572.1000 AED |
13,523.7000 AED |
| 2025-08-05 |
13,287.4719 AED |
1.9357 ETH |
13,653.6000 AED |
13,033.8000 AED |
13,653.6000 AED |
13,261.9000 AED |
| 2025-08-04 |
13,462.7480 AED |
9.9643 ETH |
12,847.5000 AED |
12,833.6000 AED |
13,709.2000 AED |
13,637.3000 AED |
| 2025-08-03 |
12,865.0302 AED |
5.2098 ETH |
12,338.1000 AED |
12,338.1000 AED |
12,916.6000 AED |
12,916.6000 AED |
| 2025-08-02 |
12,567.5168 AED |
11.5167 ETH |
12,886.5000 AED |
12,475.2000 AED |
12,886.5000 AED |
12,475.2000 AED |
| 2025-08-01 |
13,146.3729 AED |
4.2764 ETH |
13,500.0000 AED |
12,612.3000 AED |
13,621.7000 AED |
12,763.0000 AED |
| 2025-07-31 |
13,877.6281 AED |
4.8620 ETH |
13,991.0000 AED |
13,572.1000 AED |
14,223.4000 AED |
13,572.1000 AED |
| 2025-07-30 |
13,896.5255 AED |
5.2869 ETH |
13,983.5000 AED |
13,528.0000 AED |
14,054.9000 AED |
13,983.5000 AED |
| 2025-07-29 |
13,886.5517 AED |
6.8175 ETH |
13,983.5000 AED |
13,709.2000 AED |
14,257.7000 AED |
13,894.3000 AED |
| 2025-07-28 |
14,135.3037 AED |
18.2258 ETH |
14,200.6000 AED |
13,800.0000 AED |
14,461.4000 AED |
13,925.9000 AED |
| 2025-07-27 |
13,919.4728 AED |
16.5362 ETH |
13,838.7000 AED |
13,800.0000 AED |
14,221.8000 AED |
14,192.2000 AED |
| 2025-07-26 |
13,777.1852 AED |
16.4923 ETH |
13,709.2000 AED |
13,683.9000 AED |
13,916.8000 AED |
13,800.0000 AED |
| 2025-07-25 |
13,526.5573 AED |
24.6739 ETH |
13,572.1000 AED |
13,160.8000 AED |
13,759.3000 AED |
13,672.5000 AED |
| 2025-07-24 |
13,201.6498 AED |
10.9345 ETH |
13,387.0000 AED |
12,943.6000 AED |
13,846.3000 AED |
13,600.0000 AED |
| 2025-07-23 |
13,344.6103 AED |
18.3602 ETH |
13,669.0000 AED |
13,016.4000 AED |
13,726.0000 AED |
13,298.8000 AED |
| 2025-07-22 |
13,536.6250 AED |
17.7119 ETH |
13,709.2000 AED |
13,293.5000 AED |
13,846.3000 AED |
13,710.9000 AED |
| 2025-07-21 |
13,812.2273 AED |
15.6352 ETH |
13,816.1000 AED |
13,705.1000 AED |
14,153.4000 AED |
13,846.3000 AED |
| 2025-07-20 |
13,532.0004 AED |
13.4517 ETH |
13,297.9000 AED |
13,250.1000 AED |
14,027.8000 AED |
13,721.3000 AED |
| 2025-07-19 |
13,103.3349 AED |
1.9459 ETH |
13,160.8000 AED |
13,021.6000 AED |
13,260.9000 AED |
13,160.8000 AED |
| 2025-07-18 |
13,192.3166 AED |
4.5101 ETH |
12,749.4000 AED |
12,747.5000 AED |
13,435.0000 AED |
13,056.5000 AED |
| 2025-07-17 |
12,656.5518 AED |
3.9096 ETH |
12,201.0000 AED |
12,201.0000 AED |
12,886.5000 AED |
12,852.8000 AED |
| 2025-07-16 |
12,319.2362 AED |
29.4244 ETH |
11,652.5000 AED |
11,652.5000 AED |
12,500.0000 AED |
12,320.0000 AED |
| 2025-07-15 |
11,223.8507 AED |
3.8394 ETH |
10,900.0000 AED |
10,829.8000 AED |
11,515.4000 AED |
11,515.4000 AED |
| 2025-07-14 |
11,143.2648 AED |
4.8906 ETH |
10,967.0000 AED |
10,912.9000 AED |
11,282.0000 AED |
10,967.0000 AED |
| 2025-07-13 |
10,982.2614 AED |
9.3370 ETH |
10,829.8000 AED |
10,829.8000 AED |
11,001.7000 AED |
10,913.2000 AED |
| 2025-07-12 |
10,841.8020 AED |
0.6664 ETH |
10,805.3000 AED |
10,692.7000 AED |
10,937.0000 AED |
10,799.6000 AED |
| 2025-07-11 |
10,979.0970 AED |
13.5674 ETH |
10,841.0000 AED |
10,826.1000 AED |
11,151.0000 AED |
10,831.1000 AED |
| 2025-07-10 |
10,617.4466 AED |
4.4094 ETH |
10,232.0000 AED |
10,144.3000 AED |
11,000.0000 AED |
10,829.8000 AED |
| 2025-07-09 |
9,715.9425 AED |
1.4605 ETH |
9,595.4000 AED |
9,579.6000 AED |
10,144.3000 AED |
10,144.3000 AED |
| 2025-07-08 |
9,477.4909 AED |
6.7911 ETH |
9,346.7000 AED |
9,308.3000 AED |
9,630.6000 AED |
9,630.6000 AED |
| 2025-07-07 |
9,415.4541 AED |
4.3967 ETH |
9,457.0000 AED |
9,321.6000 AED |
9,490.8000 AED |
9,321.6000 AED |
| 2025-07-06 |
9,281.9082 AED |
0.3933 ETH |
9,244.4000 AED |
9,224.5000 AED |
9,530.1000 AED |
9,530.1000 AED |
| 2025-07-05 |
9,194.9273 AED |
8.7189 ETH |
9,253.8000 AED |
9,156.1000 AED |
9,255.3000 AED |
9,231.7000 AED |
| 2025-07-04 |
9,260.8744 AED |
26.4348 ETH |
9,483.1000 AED |
9,121.6000 AED |
9,483.1000 AED |
9,202.5000 AED |
| 2025-07-03 |
9,502.0790 AED |
13.2233 ETH |
9,437.4000 AED |
9,435.4000 AED |
9,667.2000 AED |
9,543.7000 AED |
| 2025-07-02 |
9,123.2916 AED |
0.8324 ETH |
8,909.3000 AED |
8,909.3000 AED |
9,595.8000 AED |
9,450.6000 AED |
| 2025-07-01 |
8,897.2250 AED |
17.0411 ETH |
9,126.9000 AED |
8,773.1000 AED |
9,126.9000 AED |
8,773.1000 AED |
| 2025-06-30 |
9,133.9217 AED |
1.4243 ETH |
9,161.4000 AED |
9,002.9000 AED |
9,190.2000 AED |
9,183.1000 AED |
| 2025-06-29 |
8,979.5632 AED |
2.6386 ETH |
8,961.1000 AED |
8,947.9000 AED |
9,184.5000 AED |
9,184.5000 AED |