Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8,248.0678 AED |
18.0573 ETH |
8,500.0000 AED |
7,780.5000 AED |
8,624.1000 AED |
8,157.8000 AED |
| 2026-02-02 |
8,378.1332 AED |
45.3640 ETH |
8,483.5000 AED |
7,985.0000 AED |
8,764.7000 AED |
8,578.8000 AED |
| 2026-02-01 |
8,766.5873 AED |
12.6482 ETH |
9,012.5000 AED |
8,202.3000 AED |
9,012.5000 AED |
8,342.9000 AED |
| 2026-01-31 |
9,084.5244 AED |
25.5887 ETH |
9,895.4000 AED |
8,342.8000 AED |
9,895.4000 AED |
9,045.8000 AED |
| 2026-01-30 |
10,045.4340 AED |
9.9818 ETH |
10,200.0000 AED |
9,720.0000 AED |
10,200.0000 AED |
9,840.0000 AED |
| 2026-01-29 |
10,530.7302 AED |
7.2501 ETH |
10,920.0000 AED |
10,170.5000 AED |
10,920.0000 AED |
10,317.5000 AED |
| 2026-01-28 |
11,069.9955 AED |
4.8087 ETH |
10,991.5000 AED |
10,982.6000 AED |
11,128.4000 AED |
11,065.5000 AED |
| 2026-01-27 |
10,787.9087 AED |
1.7176 ETH |
10,797.7000 AED |
10,680.0000 AED |
11,040.0000 AED |
11,040.0000 AED |
| 2026-01-26 |
10,658.9790 AED |
18.4988 ETH |
10,403.2000 AED |
10,403.2000 AED |
10,800.0000 AED |
10,652.8000 AED |
| 2026-01-25 |
10,644.5856 AED |
4.3349 ETH |
10,782.7000 AED |
10,250.0000 AED |
10,812.9000 AED |
10,250.0000 AED |
| 2026-01-24 |
10,854.0049 AED |
7.9889 ETH |
10,835.5000 AED |
10,820.4000 AED |
10,867.4000 AED |
10,867.4000 AED |
| 2026-01-23 |
10,789.2891 AED |
5.3230 ETH |
10,920.0000 AED |
10,657.8000 AED |
11,040.0000 AED |
10,800.0000 AED |
| 2026-01-22 |
10,947.8689 AED |
8.6935 ETH |
11,038.7000 AED |
10,732.9000 AED |
11,044.6000 AED |
10,786.4000 AED |
| 2026-01-21 |
10,938.3533 AED |
9.0232 ETH |
10,873.5000 AED |
10,547.9000 AED |
11,210.5000 AED |
11,014.1000 AED |
| 2026-01-20 |
11,183.8879 AED |
11.7238 ETH |
11,700.2000 AED |
10,732.9000 AED |
11,700.2000 AED |
10,732.9000 AED |
| 2026-01-19 |
11,779.2871 AED |
15.4166 ETH |
12,000.5000 AED |
11,640.0000 AED |
12,000.5000 AED |
11,707.6000 AED |
| 2026-01-18 |
12,182.3076 AED |
4.7346 ETH |
12,150.1000 AED |
12,120.0000 AED |
12,356.2000 AED |
12,120.0000 AED |
| 2026-01-17 |
12,128.6793 AED |
8.8211 ETH |
12,087.8000 AED |
12,085.3000 AED |
12,200.0000 AED |
12,170.0000 AED |
| 2026-01-16 |
12,060.5873 AED |
1.1731 ETH |
12,180.9000 AED |
11,998.2000 AED |
12,180.9000 AED |
12,060.0000 AED |
| 2026-01-15 |
12,175.3081 AED |
2.7442 ETH |
12,279.4000 AED |
12,116.8000 AED |
12,373.5000 AED |
12,167.9000 AED |
| 2026-01-14 |
12,204.1765 AED |
32.1200 ETH |
12,224.5000 AED |
12,099.1000 AED |
12,460.2000 AED |
12,338.7000 AED |
| 2026-01-13 |
11,623.4533 AED |
11.9950 ETH |
11,520.0000 AED |
11,467.8000 AED |
12,409.4000 AED |
12,138.8000 AED |
| 2026-01-12 |
11,396.0355 AED |
8.7067 ETH |
11,365.2000 AED |
11,280.0000 AED |
11,610.9000 AED |
11,429.7000 AED |
| 2026-01-11 |
11,381.7720 AED |
9.6262 ETH |
11,352.9000 AED |
11,352.9000 AED |
11,449.0000 AED |
11,391.0000 AED |
| 2026-01-10 |
11,332.2167 AED |
5.0948 ETH |
11,330.1000 AED |
11,330.0000 AED |
11,351.5000 AED |
11,330.0000 AED |
| 2026-01-09 |
11,447.4006 AED |
2.1476 ETH |
11,423.9000 AED |
11,280.0000 AED |
11,450.0000 AED |
11,280.0000 AED |
| 2026-01-08 |
11,388.0637 AED |
12.7695 ETH |
11,550.4000 AED |
11,280.0000 AED |
11,550.4000 AED |
11,404.4000 AED |
| 2026-01-07 |
11,687.7763 AED |
3.5783 ETH |
11,977.7000 AED |
11,500.4000 AED |
12,025.5000 AED |
11,540.8000 AED |
| 2026-01-06 |
11,993.9509 AED |
9.9998 ETH |
11,843.1000 AED |
11,717.0000 AED |
12,120.0000 AED |
12,100.0000 AED |
| 2026-01-05 |
11,677.7791 AED |
7.1322 ETH |
11,583.3000 AED |
11,572.9000 AED |
11,947.3000 AED |
11,889.9000 AED |
| 2026-01-04 |
11,527.6142 AED |
6.8301 ETH |
11,520.0000 AED |
11,503.6000 AED |
11,606.0000 AED |
11,565.8000 AED |
| 2026-01-03 |
11,403.5071 AED |
16.7018 ETH |
11,400.0000 AED |
11,359.6000 AED |
11,427.2000 AED |
11,426.4000 AED |
| 2026-01-02 |
11,244.9563 AED |
7.6742 ETH |
11,040.0000 AED |
11,040.0000 AED |
11,520.0000 AED |
11,520.0000 AED |
| 2026-01-01 |
10,946.1397 AED |
0.5991 ETH |
10,921.8000 AED |
10,921.8000 AED |
11,021.0000 AED |
11,021.0000 AED |
| 2025-12-31 |
10,969.0554 AED |
11.6744 ETH |
10,908.3000 AED |
10,873.5000 AED |
11,040.0000 AED |
10,890.8000 AED |
| 2025-12-30 |
10,911.5061 AED |
54.9532 ETH |
10,835.0000 AED |
10,835.0000 AED |
11,020.0000 AED |
10,897.9000 AED |
| 2025-12-29 |
10,948.8135 AED |
0.4789 ETH |
10,816.6000 AED |
10,700.0000 AED |
11,181.7000 AED |
10,750.8000 AED |
| 2025-12-28 |
10,781.5766 AED |
6.3769 ETH |
10,799.1000 AED |
10,769.0000 AED |
10,860.1000 AED |
10,837.0000 AED |
| 2025-12-27 |
10,776.3413 AED |
0.5115 ETH |
10,776.6000 AED |
10,737.1000 AED |
10,842.1000 AED |
10,842.1000 AED |
| 2025-12-26 |
10,785.6934 AED |
4.9325 ETH |
10,700.5000 AED |
10,657.8000 AED |
10,959.0000 AED |
10,768.6000 AED |
| 2025-12-25 |
10,743.6319 AED |
0.4310 ETH |
10,800.0000 AED |
10,638.1000 AED |
10,880.6000 AED |
10,638.1000 AED |
| 2025-12-24 |
10,811.9859 AED |
0.6081 ETH |
10,888.8000 AED |
10,657.8000 AED |
10,888.8000 AED |
10,842.1000 AED |
| 2025-12-23 |
10,843.3865 AED |
10.2365 ETH |
11,121.8000 AED |
10,680.0000 AED |
11,121.8000 AED |
10,900.0000 AED |
| 2025-12-22 |
11,102.7242 AED |
2.7848 ETH |
11,154.7000 AED |
10,920.0000 AED |
11,280.0000 AED |
11,040.0000 AED |
| 2025-12-21 |
10,959.4592 AED |
0.2276 ETH |
10,940.0000 AED |
10,842.1000 AED |
11,040.0000 AED |
11,040.0000 AED |
| 2025-12-20 |
10,960.7048 AED |
1.9309 ETH |
10,950.2000 AED |
10,924.8000 AED |
10,972.4000 AED |
10,949.5000 AED |
| 2025-12-19 |
10,813.3147 AED |
6.5517 ETH |
10,344.1000 AED |
10,344.1000 AED |
11,040.0000 AED |
10,944.6000 AED |
| 2025-12-18 |
10,571.5638 AED |
10.6951 ETH |
10,439.9000 AED |
10,230.2000 AED |
10,920.0000 AED |
10,314.5000 AED |
| 2025-12-17 |
10,726.6873 AED |
7.6075 ETH |
10,839.5000 AED |
10,289.4000 AED |
11,066.5000 AED |
10,415.4000 AED |
| 2025-12-16 |
10,820.3827 AED |
30.6559 ETH |
10,920.0000 AED |
10,586.8000 AED |
10,951.2000 AED |
10,843.4000 AED |