Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
8,344.1834 AED |
10.7331 ETH |
8,325.2000 AED |
8,307.2000 AED |
8,483.5000 AED |
8,423.1000 AED |
| 2026-05-13 |
8,272.5690 AED |
41.6042 ETH |
8,415.1000 AED |
8,235.2000 AED |
8,483.5000 AED |
8,286.1000 AED |
| 2026-05-12 |
8,418.3037 AED |
2.1888 ETH |
8,579.0000 AED |
8,312.8000 AED |
8,579.0000 AED |
8,382.5000 AED |
| 2026-05-11 |
8,571.0386 AED |
3.2001 ETH |
8,621.6000 AED |
8,483.5000 AED |
8,621.6000 AED |
8,483.5000 AED |
| 2026-05-10 |
8,529.7322 AED |
23.6019 ETH |
8,547.0000 AED |
8,526.3000 AED |
8,702.7000 AED |
8,702.7000 AED |
| 2026-05-09 |
8,498.8154 AED |
2.9514 ETH |
8,501.0000 AED |
8,498.3000 AED |
8,562.4000 AED |
8,562.4000 AED |
| 2026-05-08 |
8,332.8184 AED |
52.7635 ETH |
8,382.3000 AED |
8,331.0000 AED |
8,520.4000 AED |
8,489.4000 AED |
| 2026-05-07 |
8,450.5328 AED |
36.4844 ETH |
8,571.4000 AED |
8,387.7000 AED |
8,571.4000 AED |
8,420.9000 AED |
| 2026-05-06 |
8,696.4000 AED |
0.0017 ETH |
8,696.4000 AED |
8,696.4000 AED |
8,696.4000 AED |
8,696.4000 AED |
| 2026-05-05 |
8,734.6411 AED |
12.0420 ETH |
8,662.1000 AED |
8,662.1000 AED |
8,777.7000 AED |
8,738.7000 AED |
| 2026-05-04 |
8,631.2249 AED |
60.8308 ETH |
8,621.6000 AED |
8,529.4000 AED |
8,783.7000 AED |
8,621.6000 AED |
| 2026-05-03 |
8,509.1485 AED |
13.9800 ETH |
8,481.4000 AED |
8,435.3000 AED |
8,629.6000 AED |
8,540.5000 AED |
| 2026-05-02 |
8,472.1193 AED |
2.5849 ETH |
8,438.4000 AED |
8,438.4000 AED |
8,571.4000 AED |
8,540.7000 AED |
| 2026-05-01 |
8,376.4783 AED |
10.8789 ETH |
8,382.3000 AED |
8,364.1000 AED |
8,407.4000 AED |
8,364.1000 AED |
| 2026-04-30 |
8,289.2296 AED |
0.8604 ETH |
8,299.9000 AED |
8,259.2000 AED |
8,342.9000 AED |
8,305.1000 AED |
| 2026-04-29 |
8,279.6394 AED |
66.9137 ETH |
8,422.5000 AED |
8,166.6000 AED |
8,571.4000 AED |
8,280.3000 AED |
| 2026-04-28 |
8,400.9543 AED |
13.7475 ETH |
8,445.7000 AED |
8,333.3000 AED |
8,445.7000 AED |
8,440.6000 AED |
| 2026-04-27 |
8,482.9795 AED |
28.4794 ETH |
8,733.3000 AED |
8,342.9000 AED |
8,800.0000 AED |
8,377.0000 AED |
| 2026-04-26 |
8,560.3081 AED |
10.9719 ETH |
8,504.3000 AED |
8,491.2000 AED |
8,562.3000 AED |
8,558.4000 AED |
| 2026-04-25 |
8,508.9669 AED |
21.8040 ETH |
8,508.7000 AED |
8,474.0000 AED |
8,522.0000 AED |
8,505.0000 AED |
| 2026-04-24 |
8,514.2403 AED |
15.8940 ETH |
8,554.7000 AED |
8,464.1000 AED |
8,566.1000 AED |
8,512.8000 AED |
| 2026-04-23 |
8,577.7594 AED |
38.0968 ETH |
8,700.0000 AED |
8,433.3000 AED |
8,726.8000 AED |
8,566.6000 AED |
| 2026-04-22 |
8,764.6169 AED |
10.0763 ETH |
8,525.9000 AED |
8,525.9000 AED |
8,866.6000 AED |
8,733.3000 AED |
| 2026-04-21 |
8,516.6473 AED |
2.9585 ETH |
8,508.3000 AED |
8,466.6000 AED |
8,528.8000 AED |
8,521.3000 AED |
| 2026-04-20 |
8,433.4662 AED |
18.4268 ETH |
8,400.0000 AED |
8,335.1000 AED |
8,600.0000 AED |
8,500.0000 AED |
| 2026-04-19 |
8,514.3525 AED |
2.8241 ETH |
8,601.6000 AED |
8,299.9000 AED |
8,626.8000 AED |
8,301.8000 AED |
| 2026-04-18 |
8,690.1664 AED |
0.4376 ETH |
8,893.2000 AED |
8,624.1000 AED |
8,893.2000 AED |
8,686.3000 AED |
| 2026-04-17 |
8,804.1042 AED |
5.5348 ETH |
8,594.6000 AED |
8,594.6000 AED |
9,020.6000 AED |
8,900.0000 AED |
| 2026-04-16 |
8,587.9944 AED |
10.6282 ETH |
8,600.0000 AED |
8,583.3000 AED |
8,600.9000 AED |
8,584.1000 AED |
| 2026-04-15 |
8,601.5811 AED |
10.5584 ETH |
8,583.7000 AED |
8,516.8000 AED |
8,746.6000 AED |
8,746.6000 AED |
| 2026-04-14 |
8,661.7713 AED |
9.8772 ETH |
8,697.4000 AED |
8,500.0000 AED |
8,800.0000 AED |
8,500.0000 AED |
| 2026-04-13 |
8,106.9228 AED |
0.6008 ETH |
8,088.2000 AED |
8,026.0000 AED |
8,766.3000 AED |
8,766.3000 AED |
| 2026-04-12 |
8,238.5383 AED |
0.2468 ETH |
8,342.9000 AED |
8,020.4000 AED |
8,342.9000 AED |
8,020.4000 AED |
| 2026-04-11 |
8,240.6718 AED |
10.4283 ETH |
8,253.7000 AED |
8,206.2000 AED |
8,253.7000 AED |
8,206.2000 AED |
| 2026-04-10 |
8,071.9877 AED |
3.4655 ETH |
8,026.3000 AED |
8,020.4000 AED |
8,298.7000 AED |
8,265.2000 AED |
| 2026-04-09 |
8,018.3026 AED |
5.1042 ETH |
8,000.0000 AED |
7,959.0000 AED |
8,204.0000 AED |
8,061.7000 AED |
| 2026-04-08 |
8,160.0317 AED |
20.6799 ETH |
8,200.0000 AED |
8,020.4000 AED |
8,300.0000 AED |
8,020.4000 AED |
| 2026-04-07 |
7,719.1000 AED |
0.0019 ETH |
7,719.1000 AED |
7,719.1000 AED |
7,719.1000 AED |
7,719.1000 AED |
| 2026-04-06 |
7,837.3948 AED |
21.7273 ETH |
7,789.4000 AED |
7,684.2000 AED |
7,945.0000 AED |
7,684.2000 AED |
| 2026-04-05 |
7,537.0992 AED |
4.5665 ETH |
7,559.2000 AED |
7,473.6000 AED |
7,780.5000 AED |
7,780.5000 AED |
| 2026-04-04 |
7,529.6775 AED |
0.0611 ETH |
7,538.4000 AED |
7,527.5000 AED |
7,639.9000 AED |
7,639.9000 AED |
| 2026-04-03 |
7,527.7000 AED |
0.0020 ETH |
7,527.7000 AED |
7,527.7000 AED |
7,527.7000 AED |
7,527.7000 AED |
| 2026-04-02 |
7,485.8583 AED |
13.2300 ETH |
7,817.1000 AED |
7,427.0000 AED |
7,817.1000 AED |
7,565.0000 AED |
| 2026-04-01 |
7,866.2018 AED |
2.2771 ETH |
7,699.8000 AED |
7,684.2000 AED |
7,921.1000 AED |
7,921.1000 AED |
| 2026-03-31 |
7,702.5631 AED |
7.6981 ETH |
7,578.9000 AED |
7,439.7000 AED |
7,789.4000 AED |
7,703.0000 AED |
| 2026-03-30 |
7,372.4899 AED |
0.0078 ETH |
7,358.8000 AED |
7,358.8000 AED |
7,400.0000 AED |
7,400.0000 AED |
| 2026-03-29 |
7,198.5726 AED |
9.9001 ETH |
7,336.1000 AED |
7,150.0000 AED |
7,380.7000 AED |
7,300.0000 AED |
| 2026-03-28 |
7,444.0285 AED |
3.3436 ETH |
7,323.5000 AED |
7,323.5000 AED |
7,500.0000 AED |
7,358.8000 AED |
| 2026-03-27 |
7,379.1296 AED |
10.3486 ETH |
7,629.3000 AED |
7,255.8000 AED |
7,629.3000 AED |
7,306.9000 AED |
| 2026-03-26 |
7,663.4841 AED |
8.6886 ETH |
7,952.5000 AED |
7,499.4000 AED |
7,962.2000 AED |
7,618.1000 AED |