Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
7,288.5636 AED |
15.0216 ETH |
7,210.1000 AED |
7,157.8000 AED |
7,391.3000 AED |
7,323.3000 AED |
| 2026-02-15 |
7,350.7292 AED |
6.3461 ETH |
7,600.0000 AED |
7,100.0000 AED |
7,687.0000 AED |
7,203.4000 AED |
| 2026-02-14 |
7,656.5757 AED |
11.6702 ETH |
7,608.6000 AED |
7,608.6000 AED |
7,712.7000 AED |
7,674.0000 AED |
| 2026-02-13 |
7,197.9196 AED |
21.7148 ETH |
7,148.5000 AED |
7,128.1000 AED |
7,588.2000 AED |
7,524.2000 AED |
| 2026-02-12 |
7,105.7196 AED |
36.9385 ETH |
7,235.1000 AED |
6,999.1000 AED |
7,290.1000 AED |
7,157.8000 AED |
| 2026-02-11 |
7,166.9793 AED |
12.9579 ETH |
7,440.2000 AED |
7,028.5000 AED |
7,440.2000 AED |
7,157.8000 AED |
| 2026-02-10 |
7,431.5544 AED |
33.5936 ETH |
7,748.6000 AED |
7,322.0000 AED |
7,772.9000 AED |
7,397.7000 AED |
| 2026-02-09 |
7,615.6923 AED |
3.3913 ETH |
7,639.9000 AED |
7,396.6000 AED |
7,810.3000 AED |
7,711.5000 AED |
| 2026-02-08 |
7,761.4539 AED |
6.7584 ETH |
7,717.5000 AED |
7,666.4000 AED |
7,894.7000 AED |
7,666.4000 AED |
| 2026-02-07 |
7,543.2507 AED |
6.9556 ETH |
7,588.8000 AED |
7,368.4000 AED |
7,817.2000 AED |
7,684.2000 AED |
| 2026-02-06 |
7,085.8167 AED |
50.7251 ETH |
6,691.3000 AED |
6,482.2000 AED |
7,684.4000 AED |
7,589.8000 AED |
| 2026-02-05 |
7,316.5035 AED |
48.4524 ETH |
7,780.5000 AED |
6,761.0000 AED |
7,921.1000 AED |
6,761.0000 AED |
| 2026-02-04 |
8,133.3014 AED |
16.6844 ETH |
8,315.7000 AED |
7,639.9000 AED |
8,401.4000 AED |
7,920.0000 AED |
| 2026-02-03 |
8,248.0678 AED |
18.0573 ETH |
8,500.0000 AED |
7,780.5000 AED |
8,624.1000 AED |
8,157.8000 AED |
| 2026-02-02 |
8,378.1332 AED |
45.3640 ETH |
8,483.5000 AED |
7,985.0000 AED |
8,764.7000 AED |
8,578.8000 AED |
| 2026-02-01 |
8,766.5873 AED |
12.6482 ETH |
9,012.5000 AED |
8,202.3000 AED |
9,012.5000 AED |
8,342.9000 AED |
| 2026-01-31 |
9,084.5244 AED |
25.5887 ETH |
9,895.4000 AED |
8,342.8000 AED |
9,895.4000 AED |
9,045.8000 AED |
| 2026-01-30 |
10,045.4340 AED |
9.9818 ETH |
10,200.0000 AED |
9,720.0000 AED |
10,200.0000 AED |
9,840.0000 AED |
| 2026-01-29 |
10,530.7302 AED |
7.2501 ETH |
10,920.0000 AED |
10,170.5000 AED |
10,920.0000 AED |
10,317.5000 AED |
| 2026-01-28 |
11,069.9955 AED |
4.8087 ETH |
10,991.5000 AED |
10,982.6000 AED |
11,128.4000 AED |
11,065.5000 AED |
| 2026-01-27 |
10,787.9087 AED |
1.7176 ETH |
10,797.7000 AED |
10,680.0000 AED |
11,040.0000 AED |
11,040.0000 AED |
| 2026-01-26 |
10,658.9790 AED |
18.4988 ETH |
10,403.2000 AED |
10,403.2000 AED |
10,800.0000 AED |
10,652.8000 AED |
| 2026-01-25 |
10,644.5856 AED |
4.3349 ETH |
10,782.7000 AED |
10,250.0000 AED |
10,812.9000 AED |
10,250.0000 AED |
| 2026-01-24 |
10,854.0049 AED |
7.9889 ETH |
10,835.5000 AED |
10,820.4000 AED |
10,867.4000 AED |
10,867.4000 AED |
| 2026-01-23 |
10,789.2891 AED |
5.3230 ETH |
10,920.0000 AED |
10,657.8000 AED |
11,040.0000 AED |
10,800.0000 AED |
| 2026-01-22 |
10,947.8689 AED |
8.6935 ETH |
11,038.7000 AED |
10,732.9000 AED |
11,044.6000 AED |
10,786.4000 AED |
| 2026-01-21 |
10,938.3533 AED |
9.0232 ETH |
10,873.5000 AED |
10,547.9000 AED |
11,210.5000 AED |
11,014.1000 AED |
| 2026-01-20 |
11,183.8879 AED |
11.7238 ETH |
11,700.2000 AED |
10,732.9000 AED |
11,700.2000 AED |
10,732.9000 AED |
| 2026-01-19 |
11,779.2871 AED |
15.4166 ETH |
12,000.5000 AED |
11,640.0000 AED |
12,000.5000 AED |
11,707.6000 AED |
| 2026-01-18 |
12,182.3076 AED |
4.7346 ETH |
12,150.1000 AED |
12,120.0000 AED |
12,356.2000 AED |
12,120.0000 AED |
| 2026-01-17 |
12,128.6793 AED |
8.8211 ETH |
12,087.8000 AED |
12,085.3000 AED |
12,200.0000 AED |
12,170.0000 AED |
| 2026-01-16 |
12,060.5873 AED |
1.1731 ETH |
12,180.9000 AED |
11,998.2000 AED |
12,180.9000 AED |
12,060.0000 AED |
| 2026-01-15 |
12,175.3081 AED |
2.7442 ETH |
12,279.4000 AED |
12,116.8000 AED |
12,373.5000 AED |
12,167.9000 AED |
| 2026-01-14 |
12,204.1765 AED |
32.1200 ETH |
12,224.5000 AED |
12,099.1000 AED |
12,460.2000 AED |
12,338.7000 AED |
| 2026-01-13 |
11,623.4533 AED |
11.9950 ETH |
11,520.0000 AED |
11,467.8000 AED |
12,409.4000 AED |
12,138.8000 AED |
| 2026-01-12 |
11,396.0355 AED |
8.7067 ETH |
11,365.2000 AED |
11,280.0000 AED |
11,610.9000 AED |
11,429.7000 AED |
| 2026-01-11 |
11,381.7720 AED |
9.6262 ETH |
11,352.9000 AED |
11,352.9000 AED |
11,449.0000 AED |
11,391.0000 AED |
| 2026-01-10 |
11,332.2167 AED |
5.0948 ETH |
11,330.1000 AED |
11,330.0000 AED |
11,351.5000 AED |
11,330.0000 AED |
| 2026-01-09 |
11,447.4006 AED |
2.1476 ETH |
11,423.9000 AED |
11,280.0000 AED |
11,450.0000 AED |
11,280.0000 AED |
| 2026-01-08 |
11,388.0637 AED |
12.7695 ETH |
11,550.4000 AED |
11,280.0000 AED |
11,550.4000 AED |
11,404.4000 AED |
| 2026-01-07 |
11,687.7763 AED |
3.5783 ETH |
11,977.7000 AED |
11,500.4000 AED |
12,025.5000 AED |
11,540.8000 AED |
| 2026-01-06 |
11,993.9509 AED |
9.9998 ETH |
11,843.1000 AED |
11,717.0000 AED |
12,120.0000 AED |
12,100.0000 AED |
| 2026-01-05 |
11,677.7791 AED |
7.1322 ETH |
11,583.3000 AED |
11,572.9000 AED |
11,947.3000 AED |
11,889.9000 AED |
| 2026-01-04 |
11,527.6142 AED |
6.8301 ETH |
11,520.0000 AED |
11,503.6000 AED |
11,606.0000 AED |
11,565.8000 AED |
| 2026-01-03 |
11,403.5071 AED |
16.7018 ETH |
11,400.0000 AED |
11,359.6000 AED |
11,427.2000 AED |
11,426.4000 AED |
| 2026-01-02 |
11,244.9563 AED |
7.6742 ETH |
11,040.0000 AED |
11,040.0000 AED |
11,520.0000 AED |
11,520.0000 AED |
| 2026-01-01 |
10,946.1397 AED |
0.5991 ETH |
10,921.8000 AED |
10,921.8000 AED |
11,021.0000 AED |
11,021.0000 AED |
| 2025-12-31 |
10,969.0554 AED |
11.6744 ETH |
10,908.3000 AED |
10,873.5000 AED |
11,040.0000 AED |
10,890.8000 AED |
| 2025-12-30 |
10,911.5061 AED |
54.9532 ETH |
10,835.0000 AED |
10,835.0000 AED |
11,020.0000 AED |
10,897.9000 AED |
| 2025-12-29 |
10,948.8135 AED |
0.4789 ETH |
10,816.6000 AED |
10,700.0000 AED |
11,181.7000 AED |
10,750.8000 AED |