Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
6,253.9970 AED |
0.1815 ETH |
6,280.4000 AED |
6,246.8000 AED |
6,392.9000 AED |
6,367.1000 AED |
| 2026-07-02 |
6,207.2672 AED |
12.7169 ETH |
5,882.3000 AED |
5,882.3000 AED |
6,273.6000 AED |
6,242.1000 AED |
| 2026-07-01 |
5,943.3614 AED |
3.5309 ETH |
5,796.4000 AED |
5,759.2000 AED |
6,029.4000 AED |
6,029.4000 AED |
| 2026-06-30 |
5,757.0661 AED |
0.3374 ETH |
5,836.9000 AED |
5,735.2000 AED |
5,836.9000 AED |
5,776.2000 AED |
| 2026-06-29 |
5,781.7137 AED |
6.8661 ETH |
5,755.1000 AED |
5,739.1000 AED |
6,000.0000 AED |
5,949.3000 AED |
| 2026-06-28 |
5,787.9997 AED |
2.3163 ETH |
5,788.4000 AED |
5,700.0000 AED |
5,818.6000 AED |
5,700.0000 AED |
| 2026-06-27 |
5,797.9633 AED |
0.4653 ETH |
5,791.4000 AED |
5,791.4000 AED |
5,798.0000 AED |
5,798.0000 AED |
| 2026-06-26 |
5,734.3640 AED |
25.4571 ETH |
5,740.1000 AED |
5,588.2000 AED |
5,836.9000 AED |
5,828.1000 AED |
| 2026-06-25 |
5,780.9200 AED |
32.0730 ETH |
5,953.2000 AED |
5,650.0000 AED |
6,080.8000 AED |
5,738.3000 AED |
| 2026-06-24 |
5,853.1534 AED |
6.5552 ETH |
6,154.3000 AED |
5,735.2000 AED |
6,176.4000 AED |
5,952.9000 AED |
| 2026-06-23 |
6,088.1260 AED |
0.1035 ETH |
6,361.7000 AED |
6,024.2000 AED |
6,361.7000 AED |
6,130.4000 AED |
| 2026-06-22 |
6,345.0810 AED |
0.3864 ETH |
6,329.0000 AED |
6,323.5000 AED |
6,521.7000 AED |
6,323.5000 AED |
| 2026-06-21 |
6,378.2329 AED |
1.5888 ETH |
6,379.2000 AED |
6,273.6000 AED |
6,380.3000 AED |
6,273.6000 AED |
| 2026-06-20 |
6,325.5146 AED |
0.0560 ETH |
6,282.9000 AED |
6,280.1000 AED |
6,329.9000 AED |
6,329.9000 AED |
| 2026-06-19 |
6,210.9436 AED |
16.5671 ETH |
6,296.9000 AED |
6,207.8000 AED |
6,296.9000 AED |
6,280.8000 AED |
| 2026-06-18 |
6,388.2728 AED |
9.5624 ETH |
6,454.4000 AED |
6,154.3000 AED |
6,454.4000 AED |
6,270.8000 AED |
| 2026-06-17 |
6,424.5920 AED |
1.4374 ETH |
6,611.6000 AED |
6,367.3000 AED |
6,611.6000 AED |
6,367.3000 AED |
| 2026-06-16 |
6,609.9381 AED |
8.3210 ETH |
6,603.4000 AED |
6,486.7000 AED |
6,734.6000 AED |
6,594.1000 AED |
| 2026-06-15 |
6,505.3371 AED |
26.7076 ETH |
6,307.8000 AED |
6,307.8000 AED |
6,768.9000 AED |
6,617.6000 AED |
| 2026-06-14 |
6,157.8361 AED |
1.6995 ETH |
6,187.9000 AED |
6,114.4000 AED |
6,326.0000 AED |
6,326.0000 AED |
| 2026-06-13 |
6,155.1681 AED |
0.1455 ETH |
6,151.1000 AED |
6,151.1000 AED |
6,166.8000 AED |
6,166.8000 AED |
| 2026-06-12 |
6,131.5477 AED |
0.5507 ETH |
6,128.8000 AED |
6,128.8000 AED |
6,154.0000 AED |
6,131.2000 AED |
| 2026-06-11 |
6,108.5840 AED |
16.3921 ETH |
6,032.6000 AED |
6,032.6000 AED |
6,183.6000 AED |
6,183.6000 AED |
| 2026-06-10 |
6,028.0076 AED |
22.1367 ETH |
6,033.5000 AED |
5,934.7000 AED |
6,093.5000 AED |
5,934.7000 AED |
| 2026-06-09 |
6,167.9152 AED |
0.0088 ETH |
6,154.3000 AED |
6,130.4000 AED |
6,228.2000 AED |
6,228.2000 AED |
| 2026-06-08 |
6,241.5952 AED |
16.7665 ETH |
6,216.8000 AED |
6,093.6000 AED |
6,280.5000 AED |
6,280.5000 AED |
| 2026-06-07 |
5,946.2668 AED |
14.4017 ETH |
5,796.4000 AED |
5,796.4000 AED |
6,326.0000 AED |
6,187.9000 AED |
| 2026-06-06 |
5,803.4257 AED |
20.1924 ETH |
5,880.0000 AED |
5,588.2000 AED |
5,882.2000 AED |
5,759.9000 AED |
| 2026-06-05 |
6,147.8203 AED |
171.2534 ETH |
6,454.0000 AED |
5,700.0000 AED |
6,454.0000 AED |
5,806.4000 AED |
| 2026-06-04 |
6,523.0951 AED |
50.5072 ETH |
6,631.5000 AED |
6,367.3000 AED |
6,675.7000 AED |
6,504.6000 AED |
| 2026-06-03 |
6,841.2623 AED |
129.4320 ETH |
6,854.1000 AED |
6,708.6000 AED |
6,937.0000 AED |
6,921.6000 AED |
| 2026-06-02 |
6,920.4212 AED |
39.5913 ETH |
7,311.8000 AED |
6,796.4000 AED |
7,347.3000 AED |
6,837.4000 AED |
| 2026-06-01 |
7,291.9380 AED |
66.0329 ETH |
7,324.3000 AED |
7,200.0000 AED |
7,358.8000 AED |
7,311.8000 AED |
| 2026-05-31 |
7,390.5073 AED |
1.9836 ETH |
7,463.3000 AED |
7,363.7000 AED |
7,474.3000 AED |
7,363.7000 AED |
| 2026-05-30 |
7,406.1375 AED |
8.1060 ETH |
7,417.6000 AED |
7,396.9000 AED |
7,446.3000 AED |
7,446.3000 AED |
| 2026-05-29 |
7,401.4275 AED |
0.7860 ETH |
7,372.6000 AED |
7,266.6000 AED |
7,486.4000 AED |
7,418.5000 AED |
| 2026-05-28 |
7,285.8648 AED |
6.8695 ETH |
7,405.4000 AED |
7,243.2000 AED |
7,419.9000 AED |
7,315.4000 AED |
| 2026-05-27 |
7,513.6622 AED |
20.0648 ETH |
7,616.2000 AED |
7,420.0000 AED |
7,648.6000 AED |
7,420.0000 AED |
| 2026-05-26 |
7,695.6098 AED |
5.0542 ETH |
7,666.6000 AED |
7,567.5000 AED |
7,858.7000 AED |
7,616.3000 AED |
| 2026-05-25 |
7,810.1106 AED |
25.0707 ETH |
7,695.9000 AED |
7,695.9000 AED |
7,842.3000 AED |
7,729.7000 AED |
| 2026-05-24 |
7,749.6358 AED |
11.4538 ETH |
7,791.7000 AED |
7,600.0000 AED |
7,791.7000 AED |
7,600.0000 AED |
| 2026-05-23 |
7,470.8535 AED |
3.4924 ETH |
7,600.2000 AED |
7,399.9000 AED |
7,836.7000 AED |
7,836.7000 AED |
| 2026-05-22 |
7,792.8480 AED |
7.6123 ETH |
7,810.6000 AED |
7,567.5000 AED |
7,845.3000 AED |
7,567.5000 AED |
| 2026-05-21 |
7,823.2595 AED |
4.0156 ETH |
7,891.8000 AED |
7,759.0000 AED |
7,891.8000 AED |
7,830.4000 AED |
| 2026-05-20 |
7,828.8695 AED |
8.2843 ETH |
7,767.6000 AED |
7,756.1000 AED |
7,850.8000 AED |
7,812.5000 AED |
| 2026-05-19 |
7,835.3762 AED |
1.2647 ETH |
7,803.9000 AED |
7,729.7000 AED |
7,860.0000 AED |
7,756.1000 AED |
| 2026-05-18 |
7,765.7149 AED |
3.1215 ETH |
7,774.1000 AED |
7,647.0000 AED |
7,891.8000 AED |
7,836.7000 AED |
| 2026-05-17 |
7,975.1000 AED |
0.0019 ETH |
7,975.1000 AED |
7,975.1000 AED |
7,975.1000 AED |
7,975.1000 AED |
| 2026-05-16 |
7,987.2467 AED |
51.1992 ETH |
8,192.7000 AED |
7,970.3000 AED |
8,192.7000 AED |
7,997.8000 AED |
| 2026-05-15 |
8,246.9868 AED |
10.5810 ETH |
8,378.3000 AED |
8,135.1000 AED |
8,378.3000 AED |
8,152.0000 AED |